16559 京东瑞银五甲购Ａ (认购证)
实时 按盘价 跌0.010 -0.003 (-23.077%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.13017217京东国君五乙沽Ａ0.013+8.33%22/12/2025
     96.13017273京东花旗五乙沽Ａ0.0180.00%22/12/2025
     96.18015868京东信证五乙沽Ａ0.019+5.56%31/12/2025
     96.18016364京东华泰五乙沽Ａ0.0150.00%22/12/2025
     105.99019545京东摩利六三沽Ａ0.114+7.55%20/03/2026
     106.18018613京东汇丰六六沽Ａ0.211+8.76%29/06/2026
     106.66018584京东摩通六四沽Ａ0.175+8.02%15/04/2026
     107.48020150京东华泰六三沽Ａ0.105+8.25%09/03/2026
     107.48020185京东中银六三沽Ａ0.124+13.76%09/03/2026
     107.48020714京东信证六三沽Ａ0.121+12.04%09/03/2026
     107.58019357京东瑞银六三沽Ａ0.120+8.11%16/03/2026
     117.70019763京东国君六一沽Ａ0.148+15.62%20/01/2026
     117.70019822京东中银六一沽Ａ0.149+16.41%20/01/2026
     117.70020712京东汇丰六一沽Ａ0.151+16.15%20/01/2026
     117.70020735京东摩通六一沽Ａ0.145+12.40%20/01/2026
     117.70020824京东华泰六一沽Ａ0.136+12.40%20/01/2026
     117.80018676京东信证六一沽Ａ0.155+15.67%27/01/2026
     117.90020445京东花旗六一沽Ａ0.143+13.49%20/01/2026
17057京东信证五乙购Ａ0.096-21.95%08/12/2025118.880     
     122.40020969京东中银六六沽Ａ0.187+8.72%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.187+7.47%23/06/2026
     122.40021647京东华泰六六沽Ａ0.182+7.69%23/06/2026
     122.50020798京东法兴六六沽Ａ0.190+6.74%30/06/2026
20571京东东亚五乙购Ａ0.103-14.88%22/12/2025128.000     
19937京东信证五乙购Ｃ0.069-21.59%29/12/2025128.080     
23169京东法兴五乙购Ａ0.068-20.93%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.065-23.53%15/12/2025128.100     
23682京东摩通五乙购Ａ0.066-22.35%15/12/2025128.100     
     128.88020436京东信证六七沽Ａ0.231+6.45%30/07/2026
24145京东摩利五乙购Ａ0.047-27.69%08/12/2025129.99021143京东摩利六六沽Ａ0.236+7.27%29/06/2026
27084京东法巴五乙购Ａ0.048-22.58%02/12/2025130.000     
18267京东华泰五乙购Ｂ0.045-27.42%01/12/2025130.090     
26773京东花旗五乙购Ａ0.042-27.59%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.042-28.81%01/12/2025130.090     
27486京东中银五乙购Ａ0.041-28.07%01/12/2025130.090     
27522京东国君五乙购Ａ0.045-25.00%01/12/2025130.090     
18383京东信证六一购Ａ0.110-20.29%16/01/2026140.880     
18979京东中银六一购Ａ0.091-21.55%09/01/2026140.980     
19084京东汇丰六一购Ａ0.098-20.97%09/01/2026140.980     
19495京东华泰六一购Ｂ0.100-21.26%09/01/2026140.980     
18892京东摩利六二购Ａ0.105-19.85%03/02/2026145.990     
19442京东瑞银六一购Ａ0.095-20.83%27/01/2026146.090     
19489京东法兴六一购Ａ0.103-18.90%27/01/2026146.090     
19529京东中银六一购Ｂ0.103-17.60%27/01/2026146.090     
16262京东华泰五乙购Ａ0.011-45.00%03/12/2025149.000     
16550京东信证五甲购Ａ0.010-16.67%26/11/2025149.100     
16559京东瑞银五甲购Ａ0.010-23.08%26/11/2025149.100     
16648京东法巴五乙购Ｂ0.014-26.32%02/12/2025149.100     
17032京东摩通五甲购Ａ0.010-23.08%26/11/2025149.100     
17058京东汇丰五甲购Ａ0.010-23.08%26/11/2025149.100     
17072京东中银五甲购Ａ0.010-28.57%26/11/2025149.100     
16764京东信证六二购Ａ0.104-16.80%20/02/2026153.280     
19484京东摩通六二购Ａ0.124-16.22%27/02/2026153.330     
19670京东法巴六二购Ａ0.100-18.03%20/02/2026153.380     
19641京东瑞银六二购Ａ0.107-17.05%20/02/2026153.430     
19646京东花旗六二购Ａ0.102-18.40%20/02/2026153.430     
19677京东中银六二购Ａ0.106-17.83%20/02/2026153.430     
19762京东国君六二购Ａ0.114-16.18%20/02/2026153.430     
19810京东华泰六二购Ａ0.102-19.05%20/02/2026153.430     
19933京东汇丰六二购Ａ0.106-18.46%20/02/2026153.430     
20998京东信证六七购Ａ0.122-10.95%31/07/2026154.880     
21335京东麦银六七购Ａ0.120-11.11%24/07/2026154.980     
21454京东中银六七购Ａ0.118-10.61%24/07/2026154.980     
21801京东华泰六七购Ａ0.121-9.70%24/07/2026154.980     
21888京东法兴六七购Ａ0.118-11.94%24/07/2026154.980     
20600京东摩利六三购Ａ0.106-17.19%17/03/2026163.990     
20807京东国君六三购Ａ0.108-17.56%10/03/2026164.090     
21757京东华泰六三购Ａ0.098-18.33%10/03/2026164.090     
20862京东信证六十购Ａ0.120-9.09%30/10/2026175.880     
21032京东摩通六十购Ａ0.121-9.70%23/10/2026175.980     
21040京东法兴六十购Ａ0.116-10.08%23/10/2026175.980     
21073京东法巴六十购Ａ0.104-11.86%23/10/2026175.980     
21088京东瑞银六十购Ａ0.117-12.69%23/10/2026175.980     
21095京东中银六十购Ａ0.117-10.69%23/10/2026175.980     
21758京东华泰六十购Ａ0.00%23/10/2026175.980     
16672京东华泰六一购Ａ0.018-28.00%05/01/2026181.600     
18678京东信证五乙购Ｂ0.017-26.09%24/12/2025181.680     
21235京东花旗六九购Ａ0.100-12.28%30/09/2026183.330     
21453京东中银六九购Ａ0.097-10.19%23/09/2026183.430     
21549京东摩利六九购Ａ0.095-10.38%23/09/2026183.430     
21615京东摩通六九购Ａ0.099-12.39%23/09/2026183.430     
23746京东法兴六九购Ａ0.097-10.19%23/09/2026183.430     
27226京东汇丰六九购Ａ0.097-10.19%23/09/2026183.430     
28994京东瑞银六九购Ａ0.098-12.50%23/09/2026183.430     
16296京东麦银五乙购Ａ0.021-8.70%31/12/2025188.880     
18626京东瑞银五乙购Ｂ0.012-29.41%22/12/2025188.980     
18637京东国君五乙购Ｂ0.010-28.57%22/12/2025188.980     
18695京东摩通五乙购Ｂ0.010-44.44%22/12/2025188.980     
18699京东中银五乙购Ｂ0.010-16.67%22/12/2025188.980     
18725京东汇丰五乙购Ｂ0.0190.00%22/12/2025188.980     
21481京东信证六四购Ａ0.060-15.49%13/04/2026200.880     
21624京东中银六四购Ａ0.067-15.19%02/04/2026201.080     
21817京东华泰六四购Ａ0.059-19.18%01/04/2026201.080     
23666京东花旗六四购Ａ0.065-16.67%01/04/2026201.080     
27062京东瑞银六四购Ａ0.066-15.38%01/04/2026201.080     
21569京东法巴六五购Ａ0.061-15.28%05/05/2026208.000     
26861京东中银六四购Ｂ0.073-15.12%27/04/2026208.200     
27866京东法巴五甲购Ａ0.0100.00%04/11/2025220.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/11/2025 17:59
  实时报价更新时间为 04/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。