16559 京東瑞銀五甲購Ａ (认购证)
按盘价 
0.119 +0.005 (+4.386%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.114 | 128.700 | 1,705,000 | 52.013 | 860,000 | 0.114 | 845,000 | 0.111 |
| 03/06/2025 | 0.115 | 128.600 | 795,000 | 52.390 | 390,000 | 0.117 | 405,000 | 0.117 |
| 02/06/2025 | 0.114 | 128.600 | 940,000 | 51.954 | 470,000 | 0.106 | 470,000 | 0.107 |
| 30/05/2025 | 0.115 | 128.900 | 730,000 | 51.446 | 315,000 | 0.114 | 415,000 | 0.115 |
| 29/05/2025 | 0.132 | 131.800 | 1,450,000 | 52.565 | 710,000 | 0.107 | 740,000 | 0.110 |
| 28/05/2025 | 0.109 | 126.500 | 200,000 | 52.236 | 100,000 | 0.109 | 100,000 | 0.110 |
| 27/05/2025 | 0.117 | 128.300 | 590,000 | 51.888 | 245,000 | 0.110 | 345,000 | 0.107 |
| 26/05/2025 | 0.123 | 129.600 | 1,280,000 | 51.884 | 640,000 | 0.128 | 640,000 | 0.129 |
| 23/05/2025 | 0.133 | 131.900 | 340,000 | 51.436 | 170,000 | 0.139 | 170,000 | 0.140 |
| 22/05/2025 | 0.139 | 132.500 | 0 | 52.171 | ||||
| 21/05/2025 | 0.149 | 134.500 | 540,000 | 52.220 | 270,000 | 0.149 | 270,000 | 0.149 |
| 20/05/2025 | 0.144 | 133.500 | 60,000 | 50.717 | 30,000 | 0.142 | 30,000 | 0.141 |
| 19/05/2025 | 0.131 | 130.400 | 500,000 | 50.891 | 500,000 | 0.132 | ||
| 16/05/2025 | 0.143 | 131.800 | 0 | 51.953 | ||||
| 15/05/2025 | 0.161 | 135.400 | 40,000 | 52.015 | 20,000 | 0.169 | 20,000 | 0.172 |
| 14/05/2025 | 0.192 | 141.600 | 10,000 | 51.633 | 5,000 | 0.187 | 5,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |