16224 美团中银五乙沽Ａ (认沽证)
实时 按盘价 跌0.126 -0.017 (-11.888%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     82.95024035美团汇丰五九沽Ａ0.0190.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.013-13.33%23/09/2025
     82.95024282美团摩利五九沽Ａ0.011-8.33%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0150.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.013-13.33%30/09/2025
     99.99016361美团中银六三沽Ａ0.143-11.73%30/03/2026
21489美团法巴五七购Ａ0.455+12.35%03/07/2025100.000     
22596美团法兴五六购Ａ0.455+13.75%25/06/2025100.100     
22632美团摩通五六购Ａ0.460+16.46%25/06/2025100.100     
22642美团瑞银五六购Ａ0.475+13.10%25/06/2025100.100     
23852美团摩利五六购Ａ0.435+12.99%25/06/2025101.990     
23773美团东亚五乙购Ａ0.485+10.23%30/12/2025105.000     
     109.90016661美团国君五乙沽Ａ0.130-10.96%19/12/2025
     109.90016961美团华泰五乙沽Ａ0.129-14.57%19/12/2025
     109.90017140美团瑞银五乙沽Ａ0.125-12.59%19/12/2025
     109.90027422美团汇丰五九沽Ｂ0.032-20.00%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.028-20.00%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.028-22.22%23/09/2025
     109.90027446美团花旗五九沽Ａ0.032-13.51%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.032-17.95%23/09/2025
     109.90027454美团中银五九沽Ａ0.031-20.51%23/09/2025
     109.90027462美团国君五九沽Ａ0.026-18.75%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.033-19.51%23/09/2025
     110.00016224美团中银五乙沽Ａ0.122-14.69%30/12/2025
     110.00027196美团信证五九沽Ａ0.029-19.44%30/09/2025
     116.50015864美团信证五八沽Ｂ0.036-29.41%01/08/2025
     116.50016197美团花旗五八沽Ｃ0.036-26.53%01/08/2025
     116.60013394美团华泰五八沽Ａ0.044-21.43%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.027-30.77%21/07/2025
     118.90013412美团摩通五七沽Ａ0.029-27.50%21/07/2025
     118.90013438美团摩利五七沽Ａ0.022-33.33%21/07/2025
     118.90015819美团国君五七沽Ａ0.020-31.03%21/07/2025
     119.00013242美团星展五七沽Ａ0.027-28.95%28/07/2025
26657美团法巴六一购Ａ0.370+13.85%05/01/2026120.00016932美团中银五甲沽Ａ0.170-13.71%28/11/2025
     122.90016119美团瑞银五十沽Ｂ0.071-16.47%02/10/2025
     122.90016234美团汇丰五十沽Ｂ0.065-17.72%02/10/2025
     122.90016254美团花旗五十沽Ａ0.066-18.52%02/10/2025
     122.90016674美团法兴五十沽Ａ0.069-16.87%02/10/2025
     122.90016876美团国君五十沽Ａ0.083-12.63%17/10/2025
     122.90017134美团星展五十沽Ａ0.085-19.81%02/10/2025
     122.99016062美团摩利五十沽Ｂ0.062-19.48%02/10/2025
     123.00015877美团摩通五十沽Ｂ0.080-14.89%10/10/2025
16368美团信证五十购Ｂ0.265+12.77%28/10/2025133.000     
16999美团摩利五十购Ｄ0.249+14.75%21/10/2025133.100     
17066美团中银五十购Ｃ0.255+16.97%21/10/2025133.100     
     139.89013542美团瑞银五八沽Ａ0.104-17.46%25/08/2025
     139.89013555美团花旗五八沽Ａ0.106-16.54%25/08/2025
     139.89013575美团摩利五八沽Ａ0.100-19.35%25/08/2025
     139.89013580美团法兴五八沽Ａ0.103-18.25%25/08/2025
     139.89013744美团中银五十沽Ａ0.141-16.07%22/10/2025
     139.89013941美团国君五八沽Ａ0.105-18.60%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.103-19.53%25/08/2025
     139.89014236美团摩通五十沽Ａ0.141-14.02%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.142-13.94%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.141-14.02%22/10/2025
17015美团花旗五九购Ｆ0.192+18.52%23/09/2025139.980     
27144美团摩利五九购Ａ0.186+20.00%23/09/2025139.99013408美团摩通五九沽Ｃ0.108-15.63%01/09/2025
     139.99027873美团摩利五十沽Ａ0.143-13.33%30/10/2025
26428美团中银五九购Ａ0.197+20.12%30/09/2025140.000     
     140.08014145美团信证五八沽Ａ0.105-17.97%25/08/2025
16471美团国君五九购Ｄ0.201+18.93%30/09/2025140.100     
26731美团瑞银五九购Ｂ0.192+20.00%23/09/2025140.100     
26782美团摩通五九购Ｂ0.194+18.29%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.189+18.87%23/09/2025140.100     
27195美团信证五七购Ａ0.111+35.37%28/07/2025143.100     
24677美团麦银五八购Ａ0.190+18.01%04/08/2025143.200     
26516美团法兴五七购Ａ0.111+27.59%28/07/2025143.300     
26549美团瑞银五七购Ａ0.115+30.68%28/07/2025143.300     
26553美团汇丰五七购Ａ0.109+32.93%28/07/2025143.300     
26555美团花旗五七购Ａ0.116+34.88%28/07/2025143.300     
26601美团摩通五七购Ａ0.118+32.58%28/07/2025143.300     
26658美团法巴五八购Ａ0.125+27.55%04/08/2025143.300     
26680美团中银五七购Ａ0.114+34.12%28/07/2025143.300     
26696美团星展五七购Ａ0.125+26.26%28/07/2025143.300     
27519美团摩利五七购Ａ0.096+37.14%18/07/2025143.990     
16290美团摩通五十购Ｄ0.190+16.56%24/10/2025145.550     
16386美团华泰五十购Ａ0.181+18.30%17/10/2025145.650     
16391美团瑞银五十购Ｅ0.185+17.09%17/10/2025145.650     
16409美团摩利五十购Ｃ0.179+16.99%17/10/2025145.650     
16455美团法巴五十购Ｆ0.179+15.48%17/10/2025145.650     
16986美团汇丰五十购Ｃ0.182+19.74%17/10/2025145.650     
17042美团法兴五十购Ｄ0.189+15.24%17/10/2025145.650     
     145.88027748美团瑞银五六沽Ａ0.0980.00%09/06/2025
17067美团中银六三购Ｂ0.00%30/03/2026146.680     
     149.28014585美团摩利五八沽Ｃ0.153-16.85%26/08/2025
     149.28014777美团摩通五八沽Ｂ0.154-15.85%26/08/2025
     149.38014408美团瑞银五九沽Ｃ0.156-15.68%02/09/2025
15725美团信证五九购Ｃ0.138+21.05%25/09/2025149.900     
24041美团麦银五七购Ａ0.131+37.89%03/07/2025150.000     
24967美团法巴五十购Ａ0.155+17.42%03/10/2025150.000     
16200美团国君五九购Ｃ0.132+20.00%25/09/2025150.100     
16223美团中银五九购Ｄ0.138+16.95%25/09/2025150.100     
16261美团星展五九购Ｃ0.159+20.45%26/09/2025150.100     
26223美团法兴五九购Ａ0.143+22.22%25/09/2025150.100     
26318美团汇丰五九购Ａ0.141+23.68%25/09/2025150.100     
26512美团瑞银五九购Ａ0.145+19.83%25/09/2025150.100     
26526美团摩通五九购Ａ0.148+20.33%25/09/2025150.100     
26556美团花旗五九购Ａ0.143+23.28%25/09/2025150.100     
27621美团摩利五九购Ｂ0.129+19.44%22/09/2025151.990     
     152.40014055美团摩利五八沽Ｂ0.159-17.19%11/08/2025
     152.40014400美团花旗五八沽Ｂ0.168-15.58%11/08/2025
     152.40014412美团汇丰五八沽Ｂ0.167-16.92%11/08/2025
     152.40014710美团国君五八沽Ｂ0.169-17.16%11/08/2025
     152.40014753美团法兴五八沽Ｂ0.162-16.06%11/08/2025
     152.50013848美团摩通五八沽Ａ0.161-16.58%18/08/2025
     154.78014787美团星展五八沽Ａ0.186-15.07%11/08/2025
     154.88013817美团瑞银五八沽Ｂ0.175-16.67%18/08/2025
16177美团华泰五乙购Ａ0.161+11.03%05/12/2025158.000     
16964美团中银六三购Ａ0.239+11.68%30/03/2026158.000     
16981美团信证五甲购Ａ0.00%28/11/2025158.080     
16982美团花旗五甲购Ｂ0.165+17.02%28/11/2025158.100     
16983美团摩通五甲购Ｂ0.166+18.57%28/11/2025158.100     
16985美团摩利五甲购Ｂ0.164+17.14%28/11/2025158.100     
16987美团汇丰五甲购Ｂ0.157+15.44%28/11/2025158.100     
17039美团法兴五甲购Ｂ0.167+16.78%28/11/2025158.100     
17052美团瑞银五甲购Ｂ0.164+17.14%28/11/2025158.100     
17091美团国君五甲购Ａ0.170+15.65%28/11/2025158.100     
13374美团摩通五八购Ａ0.067+36.73%05/08/2025158.500     
13484美团摩利五七购Ｂ0.054+35.00%29/07/2025158.600     
15898美团瑞银五七购Ｂ0.051+34.21%29/07/2025158.600     
15909美团花旗五七购Ｂ0.053+32.50%29/07/2025158.600     
17076美团法巴五乙购Ａ0.320+16.36%02/12/2025160.000     
25899美团中银五六购Ｂ0.037+27.59%30/06/2025160.000     
26812美团法巴五七购Ｂ0.047+56.67%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.031+63.16%23/06/2025160.100     
27071美团摩通五六购Ｂ0.025+38.89%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.020+100.00%23/06/2025160.100     
16485美团花旗五十购Ｂ0.121+21.00%15/10/2025160.780     
16194美团瑞银五十购Ｄ0.143+17.21%22/10/2025160.880     
16310美团摩利五十购Ｂ0.127+19.81%15/10/2025160.980     
16327美团法兴五十购Ｃ0.126+20.00%15/10/2025160.980     
16374美团摩通五十购Ｅ0.146+17.74%15/10/2025160.980     
16213美团信证五十购Ａ0.119+21.43%30/10/2025161.880     
16324美团法巴五十购Ｅ0.124+18.10%22/10/2025161.980     
16335美团汇丰五十购Ｂ0.121+22.22%22/10/2025161.980     
16631美团国君五十购Ｂ0.117+18.18%22/10/2025161.980     
27226美团摩利五六购Ｂ0.0100.00%16/06/2025162.990     
17069美团中银五乙购Ｂ0.310+14.81%31/12/2025168.880     
16063美团摩利五九购Ｈ0.092+24.32%30/09/2025169.990     
15713美团摩通五十购Ｃ0.097+22.78%09/10/2025170.000     
16107美团瑞银五九购Ｇ0.089+21.92%30/09/2025170.100     
16150美团汇丰五九购Ｇ0.087+27.94%30/09/2025170.100     
16154美团花旗五九购Ｅ0.093+24.00%30/09/2025170.100     
15782美团法兴五十购Ｂ0.084+21.74%09/10/2025175.000     
16174美团华泰五九购Ｂ0.084+27.27%30/09/2025175.000     
15977美团中银五九购Ｃ0.075+29.31%30/09/2025175.100     
22628美团韩投八乙购Ａ0.700+6.06%08/12/2028177.770     
13727美团信证五八购Ａ0.043+34.37%29/08/2025178.880     
15801美团瑞银五十购Ｃ0.078+21.87%09/10/2025178.880     
14324美团摩利五八购Ａ0.044+33.33%22/08/2025178.980     
15399美团摩通五八购Ｂ0.045+28.57%22/08/2025178.980     
15419美团汇丰五八购Ａ0.045+32.35%22/08/2025178.980     
15425美团瑞银五八购Ａ0.044+29.41%22/08/2025178.980     
15632美团国君五八购Ａ0.043+19.44%22/08/2025178.980     
15658美团花旗五八购Ａ0.044+25.71%22/08/2025178.980     
15702美团法兴五八购Ａ0.045+28.57%22/08/2025178.980     
15932美团摩利五九购Ｇ0.075+27.12%30/09/2025178.980     
16002美团法巴五十购Ｄ0.073+19.67%03/10/2025178.980     
16173美团摩通五九购Ｆ0.072+24.14%30/09/2025178.980     
13285美团法兴五九购Ｄ0.047+20.51%15/09/2025188.000     
13331美团摩通五九购Ｄ0.043+26.47%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.039+25.81%08/09/2025188.100     
13380美团花旗五九购Ｄ0.039+25.81%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.044+33.33%08/09/2025188.100     
14390美团法巴五九购Ｃ0.043+22.86%08/09/2025188.100     
15302美团星展五九购Ｂ0.052+26.83%08/09/2025188.100     
13620美团摩利五九购Ｅ0.041+20.59%08/09/2025189.990     
13530美团法巴五九购Ａ0.073+28.07%02/09/2025190.000     
15818美团国君五八购Ｂ0.070+25.00%26/08/2025190.100     
14983美团摩利五九购Ｆ0.081+26.56%17/09/2025196.990     
15767美团汇丰五九购Ｆ0.075+29.31%10/09/2025197.090     
15802美团瑞银五九购Ｆ0.077+32.76%10/09/2025197.090     
27662美团中银五六购Ｃ0.0100.00%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.0100.00%23/06/2025198.100     
13130美团摩通五六购Ｄ0.0140.00%23/06/2025198.100     
13150美团花旗五六购Ｃ0.0100.00%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.0100.00%23/06/2025198.100     
13203美团法巴五六购Ｅ0.0150.00%23/06/2025198.100     
13381美团国君五六购Ａ0.0100.00%23/06/2025198.100     
13677美团摩利五六购Ｄ0.0100.00%23/06/2025198.100     
15344美团摩通五十购Ｂ0.055+25.00%17/10/2025199.990     
15550美团法巴五十购Ｃ0.059+20.41%10/10/2025199.990     
27812美团法巴五七购Ｃ0.0100.00%03/07/2025200.000     
15460美团摩利五十购Ａ0.050+28.21%10/10/2025200.090     
15504美团瑞银五十购Ｂ0.050+21.95%10/10/2025200.090     
15515美团花旗五十购Ａ0.054+25.58%10/10/2025200.090     
15538美团国君五十购Ａ0.041+24.24%10/10/2025200.090     
15577美团汇丰五十购Ａ0.049+25.64%10/10/2025200.090     
15631美团星展五十购Ａ0.059+22.92%10/10/2025200.090     
15668美团法兴五十购Ａ0.051+21.43%10/10/2025200.090     
15102美团信证五六购Ａ0.0100.00%25/06/2025200.180     
13846美团汇丰五六购Ｅ0.0100.00%25/06/2025200.200     
14474美团摩通五六购Ｅ0.0100.00%25/06/2025200.200     
29291美团花旗五六购Ｂ0.0100.00%25/06/2025200.200     
29516美团中银五六购Ｅ0.0100.00%25/06/2025200.200     
29623美团华泰五六购Ａ0.0100.00%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.0100.00%25/06/2025200.200     
13237美团花旗五九购Ｃ0.023+27.78%25/09/2025219.990     
27663美团中银五九购Ｂ0.050+21.95%30/09/2025220.000     
27811美团法巴五十购Ｂ0.031+19.23%03/10/2025220.000     
13268美团法兴五九购Ｃ0.030+20.00%25/09/2025220.200     
13286美团星展五九购Ａ0.031+24.00%25/09/2025220.200     
13564美团国君五九购Ｂ0.020+17.65%25/09/2025220.200     
13648美团信证五九购Ｂ0.023+15.00%25/09/2025220.200     
14665美团华泰五九购Ａ0.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.022+22.22%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.027+22.73%25/09/2025220.200     
29649美团摩通五九购Ｃ0.028+27.27%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.030+30.43%25/09/2025220.200     
27835美团国君五七购Ａ0.0100.00%03/07/2025225.000     
29336美团法巴五六购Ｃ0.0100.00%25/06/2025225.100     
29185美团法兴五六购Ｂ0.0100.00%25/06/2025225.200     
29311美团中银五六购Ｄ0.0240.00%25/06/2025225.200     
27895美团摩通五六购Ｃ0.0100.00%30/06/2025233.880     
29005美团瑞银五六购Ｃ0.0100.00%23/06/2025234.080     
29030美团花旗五六购Ａ0.0100.00%23/06/2025234.080     
29046美团摩利五六购Ｃ0.0100.00%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.0140.00%23/06/2025234.080     
29458美团法巴五六购Ｄ0.0100.00%23/06/2025234.080     
29646美团麦银五乙购Ａ0.064+18.52%30/12/2025236.900     
13802美团国君五乙购Ａ0.053+12.77%19/12/2025237.100     
29740美团中银五乙购Ａ0.042+16.67%30/12/2025237.100     
27810美团法巴六一购Ｂ0.043+19.44%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.053+20.45%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.052+18.18%24/12/2025240.200     
14117美团摩利五乙购Ａ0.049+19.51%24/12/2025240.200     
15007美团花旗五甲购Ａ0.043+19.44%28/11/2025240.880     
15113美团法巴五甲购Ａ0.035+20.69%21/11/2025241.080     
15259美团摩利五甲购Ａ0.00%21/11/2025241.080     
15299美团法兴五甲购Ａ0.038+15.15%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.038+22.58%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.045+18.42%21/11/2025241.080     
15352美团摩通五甲购Ａ0.036+16.13%21/11/2025241.080     
15206美团中银五十购Ｂ0.071+14.52%30/10/2025244.000     
27870美团中银五十购Ａ0.027+28.57%30/10/2025250.000     
27884美团信证五九购Ａ0.015+7.14%29/09/2025250.000     
13790美团法巴五九购Ｂ0.014+7.69%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.016+23.08%22/09/2025250.200     
13842美团摩通五九购Ｅ0.015+7.14%22/09/2025250.200     
14292美团摩通五十购Ａ0.021+23.53%22/10/2025250.200     
14452美团瑞银五十购Ａ0.019+18.75%22/10/2025250.200     
29247美团法兴五九购Ｂ0.017+13.33%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.013+18.18%22/09/2025250.200     
29302美团摩利五九购Ｃ0.017+21.43%22/09/2025250.200     
29344美团花旗五九购Ｂ0.012+9.09%22/09/2025250.200     
29438美团国君五九购Ａ0.014+7.69%22/09/2025250.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2025 11:00
  实时报价更新时间为 05/06/2025 11:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。