16224 美團中銀五乙沽Ａ (认沽证)
按盘价 
0.141 +0.014 (+11.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.127 | 144.400 | 9,380,000 | 49.946 | 3,990,000 | 0.124 | 4,305,000 | 0.127 |
| 04/06/2025 | 0.143 | 140.700 | 18,265,000 | 50.184 | 9,165,000 | 0.142 | 9,000,000 | 0.143 |
| 03/06/2025 | 0.162 | 136.600 | 4,930,000 | 50.218 | 2,700,000 | 0.164 | 1,745,000 | 0.163 |
| 02/06/2025 | 0.169 | 135.700 | 17,595,000 | 50.576 | 13,580,000 | 0.183 | 1,880,000 | 0.176 |
| 30/05/2025 | 0.162 | 138.000 | 33,550,000 | 50.740 | 10,640,000 | 0.165 | 19,985,000 | 0.165 |
| 29/05/2025 | 0.155 | 140.100 | 72,650,000 | 50.925 | 32,470,000 | 0.176 | 36,155,000 | 0.175 |
| 28/05/2025 | 0.200 | 131.400 | 38,225,000 | 51.579 | 18,890,000 | 0.203 | 18,870,000 | 0.203 |
| 27/05/2025 | 0.198 | 132.100 | 22,255,000 | 52.232 | 11,030,000 | 0.213 | 11,075,000 | 0.213 |
| 26/05/2025 | 0.206 | 129.400 | 29,925,000 | 51.207 | 14,475,000 | 0.204 | 14,915,000 | 0.204 |
| 23/05/2025 | 0.175 | 136.900 | 34,870,000 | 51.727 | 17,410,000 | 0.170 | 17,460,000 | 0.169 |
| 22/05/2025 | 0.179 | 136.000 | 27,790,000 | 51.605 | 13,845,000 | 0.176 | 13,895,000 | 0.176 |
| 21/05/2025 | 0.178 | 137.300 | 48,455,000 | 52.251 | 24,225,000 | 0.176 | 24,225,000 | 0.176 |
| 20/05/2025 | 0.178 | 136.400 | 44,685,000 | 52.992 | 22,345,000 | 0.177 | 22,340,000 | 0.177 |
| 19/05/2025 | 0.177 | 134.400 | 59,110,000 | 51.319 | 29,520,000 | 0.188 | 29,580,000 | 0.188 |
| 16/05/2025 | 0.202 | 131.400 | 21,065,000 | 52.666 | 10,535,000 | 0.199 | 10,530,000 | 0.199 |
| 15/05/2025 | 0.187 | 135.400 | 15,205,000 | 53.168 | 7,605,000 | 0.179 | 7,550,000 | 0.179 |
| 14/05/2025 | 0.173 | 139.400 | 20,450,000 | 53.585 | 10,250,000 | 0.172 | 10,200,000 | 0.172 |
| 13/05/2025 | 0.183 | 137.400 | 16,660,000 | 53.714 | 8,235,000 | 0.175 | 8,425,000 | 0.175 |
| 12/05/2025 | 0.154 | 144.500 | 17,380,000 | 53.526 | 8,675,000 | 0.167 | 8,705,000 | 0.166 |
| 09/05/2025 | 0.176 | 141.000 | 12,910,000 | 54.557 | 6,455,000 | 0.178 | 6,455,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |