16218 阿里法巴五乙购Ｂ (认购证)
实时 按盘价 跌0.196 -0.026 (-11.712%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0180.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.021+5.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0160.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.027+8.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0310.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0180.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.022+15.79%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0120.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0320.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0160.00%30/04/2026
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.030-4.63%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.020-5.56%05/01/202699.900     
13112阿里花旗五乙购Ａ1.030-4.63%19/12/202599.930     
13118阿里国君五乙购Ａ1.100-2.65%19/12/202599.930     
25930阿里摩通五乙购Ａ1.040-3.70%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.020-4.67%19/12/202599.930     
27359阿里法兴五乙购Ａ1.040-4.59%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.0220.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0220.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.025+8.70%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0250.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0110.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0150.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0140.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.018+5.88%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0210.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0150.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.032+6.67%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0110.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.025+4.17%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0100.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0100.00%05/01/2026
18318阿里信证五乙购Ｃ0.770-6.10%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.780-6.02%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.770-7.23%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.780-6.02%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.770-6.10%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.770-6.10%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.770-7.23%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.018+12.50%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.023+4.55%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.021+10.53%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.025+4.17%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0180.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0210.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0240.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.020+5.26%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.047+6.82%16/03/2026
     117.68013816阿里瑞银五乙沽Ｂ0.0100.00%15/12/2025
28933阿里麦银六七购Ａ0.410-5.75%03/07/2026118.880     
17739阿里中银六六购Ｂ0.380-5.00%25/06/2026118.980     
19954阿里国君六六购Ａ0.385-6.10%25/06/2026118.980     
29014阿里法兴六六购Ａ0.380-6.17%26/06/2026118.980     
29036阿里摩通六六购Ａ0.380-5.00%25/06/2026118.980     
29047阿里摩利六六购Ａ0.380-6.17%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.385-6.10%25/06/2026118.980     
29067阿里星展六六购Ａ0.385-4.94%26/06/2026118.980     
29093阿里花旗六六购Ａ0.385-4.94%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.375-3.85%25/06/2026118.980     
27179阿里摩利八六购Ａ1.150-3.36%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.750-5.06%02/06/2026120.000     
19895阿里信证六五购Ａ0.385-4.94%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.230-2.38%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.370-5.13%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.015+7.14%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.017+6.25%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.024+4.35%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0190.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.019+11.76%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.020+11.11%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.017+6.25%24/02/2026
26932阿里瑞银八乙购Ａ1.210-3.20%12/12/2028122.00020051阿里花旗六三沽Ａ0.0170.00%03/03/2026
     123.78020190阿里国君六二沽Ａ0.012+9.09%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.016+6.67%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.070+7.69%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.071+5.97%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.079+5.33%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.075+4.17%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.070+4.48%22/06/2026
     126.88020444阿里信证六六沽Ａ0.059+5.36%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.017+13.33%24/02/2026
18140阿里法巴六六购Ｃ0.620-6.06%02/06/2026128.00020045阿里摩通六三沽Ｃ0.022+15.79%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.083+6.41%03/07/2026
     129.90020512阿里国君六六沽Ａ0.091+2.25%26/06/2026
     129.90020535阿里星展六六沽Ａ0.077+4.05%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.082+5.13%26/06/2026
     129.90020584阿里中银六六沽Ａ0.091+3.41%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.093+4.49%06/07/2026
15750阿里星展五乙购Ａ0.191-10.75%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.187-12.21%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.189-13.30%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.187-12.21%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.187-12.21%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.187-12.21%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.187-12.21%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.196-11.71%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.187-12.21%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.187-12.21%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.071+7.58%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.080+6.67%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.077+6.94%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.060+3.45%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.072+9.09%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.075+8.70%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.078+9.86%05/05/2026
18144阿里花旗六二购Ａ0.400-10.11%24/02/2026135.990     
13529阿里法巴六三购Ａ0.410-8.89%03/03/2026136.000     
18137阿里信证六二购Ａ0.380-10.59%24/02/2026136.080     
17209阿里中银六二购Ａ0.400-9.09%24/02/2026136.100     
17975阿里摩利六二购Ａ0.400-10.11%24/02/2026136.100     
18097阿里星展六二购Ａ0.400-10.11%24/02/2026136.100     
18098阿里摩通六二购Ａ0.410-8.89%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.395-11.24%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.405-10.00%24/02/2026136.100     
18149阿里华泰六二购Ａ0.395-9.20%24/02/2026136.100     
18222阿里国君六二购Ａ0.400-9.09%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.056+12.00%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.057+11.76%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.056+9.80%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.059+15.69%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.063+12.50%16/03/2026
18449阿里国君五乙购Ｄ0.255-15.00%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.250-12.28%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.230-19.30%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.233-16.79%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.225-18.18%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.225-16.67%24/12/2025140.100     
13471阿里国君六一购Ａ0.238-17.93%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.226-19.29%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.230-22.03%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.236-15.71%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.221-18.15%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.195+8.33%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.167+9.87%02/04/2026
13683阿里摩利五乙购Ｃ0.191-20.42%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.179-23.18%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.194-20.16%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.182-22.55%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.181-21.65%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.175-22.91%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.082+9.33%09/03/2026
     142.78020743阿里国君六三沽Ａ0.079+9.72%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.077+11.59%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.074+8.82%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.082+9.33%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.074+10.45%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.086+10.26%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.065+12.07%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.078+11.43%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.147+5.00%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.144+5.88%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.145+4.32%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.150+5.63%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.144+5.88%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.140+6.06%22/06/2026
13571阿里信证五乙购Ａ0.133-26.11%22/12/2025145.00013434阿里信证六六沽Ｂ0.129+5.74%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.146+6.57%29/06/2026
19420阿里花旗五乙购Ｅ0.126-21.25%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.127-27.43%15/12/2025145.10021652阿里法巴六六沽Ａ0.139+6.92%22/06/2026
15815阿里汇丰五乙购Ｄ0.120-28.14%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.124-25.75%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.122-26.95%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.120-28.14%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.125-26.47%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.133-21.76%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.129-19.88%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.120+8.11%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.127+8.55%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.120+9.09%23/03/2026
     149.78021269阿里星展六三沽Ａ0.140+6.06%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.118+6.31%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.123+7.89%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.126+7.69%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.121+9.01%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.123+7.89%30/03/2026
     149.90022627阿里中银六九沽Ａ0.212+3.41%23/09/2026
27819阿里法巴六四购Ａ0.290-7.94%02/04/2026150.00022501阿里信证六九沽Ａ0.212+3.92%30/09/2026
13414阿里汇丰六三购Ａ0.280-8.20%27/03/2026150.100     
13520阿里中银六三购Ａ0.265-10.17%26/03/2026150.100     
13687阿里中银六三购Ｂ0.295-10.61%26/03/2026150.100     
16241阿里华泰六三购Ａ0.285-8.06%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.285-10.94%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.305-8.96%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.315-10.00%26/03/2026150.100     
17780阿里国君六三购Ａ0.275-8.33%26/03/2026150.100     
18488阿里信证六三购Ｂ0.305-8.96%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.290-9.38%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.144-10.00%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.141-10.19%24/03/2026150.980     
     155.00022118阿里信证六六沽Ｃ0.183+6.40%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.169+9.03%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.176+7.98%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.179+7.83%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.172+6.83%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.174+2.35%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.174+7.41%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.171+7.55%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.184+6.98%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.175+8.02%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.176+6.67%23/03/2026
20461阿里汇丰六六购Ｃ0.151-7.36%29/06/2026159.880     
22819阿里国君六六购Ｃ0.163-6.86%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.123-6.11%29/04/2026160.000     
22860阿里信证六四购Ｅ0.126-9.35%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.122-10.95%22/04/2026160.100     
23258阿里中银六四购Ｅ0.1270.00%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.105-9.48%16/04/2026163.99021824阿里摩利六四沽Ｄ0.227+5.09%27/04/2026
16487阿里法巴六四购Ｄ0.097-10.19%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.101-12.17%09/04/2026164.090     
22896阿里中银六四购Ｃ0.099-13.16%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.098-11.71%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.101-12.17%09/04/2026164.090     
17189阿里法巴六三购Ｃ0.137-13.29%16/03/2026167.900     
13573阿里信证六三购Ａ0.161-12.02%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.142-13.94%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.143-11.73%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.140-12.50%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.132-13.16%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.144-12.20%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.139-13.12%16/03/2026168.100     
17373阿里中银六三购Ｄ0.146-12.05%16/03/2026168.100     
18561阿里国君六三购Ｂ0.144-11.11%16/03/2026168.100     
20065阿里星展六三购Ｂ0.193-10.65%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.244+5.63%08/04/2026
20854阿里信证六三购Ｃ0.080-11.11%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.074-11.90%02/04/2026170.000     
14527阿里摩利六三购Ａ0.073-13.10%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.074-11.90%26/03/2026170.100     
15287阿里法兴六三购Ａ0.074-13.95%26/03/2026170.100     
15387阿里花旗六三购Ａ0.074-2.63%26/03/2026170.100     
15432阿里中银六三购Ｃ0.066-14.29%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.074-13.95%26/03/2026170.100     
15570阿里摩通六三购Ａ0.074-12.94%26/03/2026170.100     
15675阿里星展六三购Ａ0.067-14.10%26/03/2026170.100     
20522阿里国君六三购Ｃ0.080-13.04%26/03/2026170.100     
14473阿里摩通六一购Ａ0.024-25.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.017-29.17%22/01/2026172.980     
14623阿里花旗六一购Ａ0.018-21.74%22/01/2026172.980     
14651阿里法兴六一购Ａ0.021-19.23%22/01/2026172.980     
14689阿里摩利六一购Ａ0.018-25.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.017-26.09%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.020-20.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.017-26.09%22/01/2026172.980     
20675阿里星展六一购Ａ0.018-30.77%22/01/2026172.980     
20742阿里国君六一购Ｂ0.020-16.67%22/01/2026172.980     
20791阿里信证六一购Ａ0.021-25.00%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.082-12.77%22/04/2026173.280     
20456阿里摩通六四购Ａ0.093-10.58%29/04/2026173.330     
22548阿里信证六四购Ｄ0.0880.00%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.083-10.75%22/04/2026173.400     
20577阿里中银六四购Ｂ0.082-12.77%22/04/2026173.430     
20592阿里华泰六四购Ａ0.083-9.78%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.083-11.70%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.082-11.83%22/04/2026173.430     
20808阿里国君六四购Ｂ0.090-10.89%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.084-11.58%22/04/2026173.430     
22807阿里星展六四购Ａ0.092-10.68%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.087-9.38%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.152-10.59%05/05/2026178.880     
20188阿里中银六四购Ａ0.160-11.11%28/04/2026178.980     
20193阿里国君六四购Ａ0.165-11.29%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.102-15.00%18/03/2026179.990     
20023阿里华泰六五购Ａ0.183-9.41%29/05/2026180.000     
20109阿里法巴六五购Ａ0.151-11.18%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.094-15.32%11/03/2026180.000     
20123阿里信证六四购Ａ0.151-11.70%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.146-10.43%23/04/2026180.980     
20298阿里花旗六四购Ａ0.136-11.11%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.053-14.52%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.050-12.28%23/03/2026182.090     
13247阿里中银六三购Ｊ0.050-13.79%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.050-15.25%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.044-12.00%23/03/2026182.090     
22379阿里星展六三购Ｄ0.055-14.06%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.051-12.07%23/03/2026182.090     
22425阿里摩利六五购Ａ0.144-11.66%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.149-10.78%11/05/2026187.090     
22622阿里中银六五购Ｃ0.149-10.78%11/05/2026187.090     
20017阿里中银六六购Ｃ0.181-9.50%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.038-13.64%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.930-4.12%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.037-15.91%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.157-9.77%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.034-15.00%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.035-16.67%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.034-17.07%16/03/2026188.980     
21271阿里国君六三购Ｆ0.032-25.58%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.035-16.67%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.030-16.67%16/03/2026188.980     
23755阿里信证六三购Ｅ0.037-15.91%16/03/2026188.980     
14620阿里法巴六六购Ａ0.081-8.99%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.085-15.84%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.078-11.36%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.080-11.11%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.084-9.68%25/06/2026190.100     
14724阿里中银六六购Ａ0.073-9.88%25/06/2026190.100     
14733阿里华泰六六购Ａ0.073-14.12%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.081-7.95%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.084-7.69%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.083-8.79%25/06/2026190.100     
15673阿里信证六六购Ａ0.088-8.33%25/06/2026190.100     
20524阿里国君六六购Ｂ0.089-9.18%25/06/2026190.100     
20676阿里星展六六购Ｂ0.082-8.89%25/06/2026190.100     
18682阿里摩通八六购Ａ0.360-4.00%28/06/2028199.880     
20517阿里麦银六四购Ａ0.063-16.00%01/04/2026199.880     
22301阿里华泰六三购Ｅ0.061-15.28%25/03/2026199.980     
28530阿里花旗六三购Ｉ0.027-12.90%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.088-13.73%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.028-15.15%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.028-17.65%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.030-16.67%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.027-12.90%23/03/2026200.200     
21902阿里国君六三购Ｊ0.023-17.86%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.027-18.18%23/03/2026200.200     
20442阿里信证六五购Ｂ0.100-12.28%11/05/2026200.880     
20579阿里中银六五购Ａ0.094-12.15%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.091-14.95%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.093-11.43%04/05/2026201.080     
22836阿里摩通六五购Ａ0.091-13.33%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.096-11.93%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.055-17.91%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.044-18.52%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.079-11.24%04/05/2026205.000     
20602阿里摩利六四购Ａ0.079-15.05%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.069-15.85%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.074-14.94%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.074-13.95%22/04/2026207.190     
22984阿里中银六四购Ｄ0.077-12.50%22/04/2026207.190     
23086阿里国君六四购Ｃ0.080-12.09%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.037-11.90%17/03/2026209.880     
20810阿里中银六三购Ｅ0.026-18.75%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.032-20.00%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.030-16.67%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.031-16.22%10/03/2026210.080     
20903阿里国君六三购Ｄ0.036-16.28%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.030-21.05%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.032-21.95%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.024-14.29%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.042-16.00%02/04/2026214.000     
21982阿里信证六三购Ｆ0.023-14.81%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.041-19.61%26/03/2026214.200     
21234阿里法兴六四购Ａ0.020-16.67%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.018-21.74%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.017-10.53%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.017-22.73%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.018-14.29%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.017-22.73%25/03/2026216.700     
28080阿里国君六三购Ｉ0.015-21.05%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.084-11.58%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.073-14.12%27/05/2026218.000     
20968阿里中银六五购Ｂ0.078-12.36%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.076-14.61%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.078-13.33%27/05/2026218.200     
20856阿里信证六甲购Ａ0.108-7.69%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.098-10.09%23/11/2026219.000     
21008阿里国君六甲购Ａ0.112-6.67%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.092-8.91%23/11/2026219.080     
21627阿里中银六甲购Ａ0.102-7.27%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.102-8.11%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.098-7.55%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.104-7.14%23/11/2026219.080     
13402阿里法巴六九购Ａ0.071-11.25%22/09/2026223.880     
21147阿里摩利六九购Ａ0.073-12.05%29/09/2026223.990     
29856阿里信证六九购Ａ0.077-10.47%22/09/2026224.180     
13022阿里法兴六九购Ａ0.077-7.23%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.079-12.22%22/09/2026224.190     
21628阿里中银六九购Ａ0.074-8.64%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.074-9.76%22/09/2026224.190     
13991阿里摩通六九购Ａ0.073-16.09%16/09/2026225.880     
22007阿里花旗六八购Ａ0.067-9.46%28/08/2026228.000     
22262阿里法巴六八购Ａ0.060-13.04%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.061-7.58%21/08/2026228.180     
22169阿里摩利六八购Ａ0.058-12.12%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.061-8.96%21/08/2026228.200     
22249阿里摩通六八购Ａ0.061-10.29%21/08/2026228.200     
22312阿里法兴六八购Ａ0.062-8.82%21/08/2026228.200     
22325阿里中银六八购Ａ0.069-9.21%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.015-11.76%27/03/2026228.780     
21384阿里信证六四购Ｂ0.016-20.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.014-17.65%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.026-16.13%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.024-17.24%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.014-17.65%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.028-15.15%24/03/2026230.080     
20967阿里中银六三购Ｆ0.029-17.14%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.028-12.50%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.023-20.69%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.025-19.35%24/03/2026230.080     
21215阿里国君六三购Ｅ0.019-13.64%24/03/2026230.080     
21618阿里星展六三购Ｃ0.011-31.25%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.014-17.65%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.016-15.79%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.016-15.79%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.029-14.71%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.031-16.22%05/05/2026248.000     
21560阿里信证六四购Ｃ0.018-14.29%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.022-4.35%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.016-11.11%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0190.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.017-5.56%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.016-15.79%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.016-11.11%21/04/2026249.080     
21102阿里中银六三购Ｇ0.018-5.26%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.017-15.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.017-15.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.023-14.81%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.019-17.39%23/03/2026250.200     
26074阿里国君六三购Ｈ0.023-14.81%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.042-14.29%23/06/2026269.990     
21096阿里中银六六购Ｄ0.042-10.64%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.042-10.64%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0140.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0190.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.011-15.38%23/03/2026289.080     
21419阿里国君六三购Ｇ0.018-5.26%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.016-15.79%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0150.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0130.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.014+27.27%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0120.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0100.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0140.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/12/2025 17:59
  实时报价更新时间为 09/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。