16218 阿里法巴五乙购Ｂ (认购证)
按盘价 
0.151 +0.030 (+24.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.121 | 131.800 | 6,400,000 | 42,250,000 | 42.250 | 2,390,000 | 0.120 | 2,190,000 | 0.110 |
| 04/09/2025 | 0.107 | 129.800 | 3,600,000 | 42,450,000 | 42.450 | 1,560,000 | 0.106 | ||
| 03/09/2025 | 0.131 | 134.100 | 2,100,000 | 40,890,000 | 40.890 | ||||
| 02/09/2025 | 0.138 | 134.700 | 16,690,000 | 40,890,000 | 40.890 | 12,040,000 | 0.153 | ||
| 01/09/2025 | 0.154 | 137.100 | 31,320,000 | 52,930,000 | 52.930 | 14,820,000 | 0.142 | ||
| 29/08/2025 | 0.060 | 115.700 | 25,730,000 | 67,750,000 | 67.750 | 5,900,000 | 0.063 | 8,270,000 | 0.063 |
| 28/08/2025 | 0.061 | 115.800 | 78,640,000 | 65,380,000 | 65.380 | 21,600,000 | 0.062 | 38,340,000 | 0.062 |
| 27/08/2025 | 0.077 | 121.500 | 97,250,000 | 48,640,000 | 48.640 | 39,060,000 | 0.080 | 44,240,000 | 0.080 |
| 26/08/2025 | 0.078 | 121.300 | 70,020,000 | 43,460,000 | 43.460 | 20,130,000 | 0.085 | 46,020,000 | 0.085 |
| 25/08/2025 | 0.095 | 124.500 | 101,370,000 | 17,570,000 | 17.570 | 49,000,000 | 0.093 | 50,920,000 | 0.092 |
| 22/08/2025 | 0.068 | 118.000 | 8,580,000 | 15,650,000 | 15.650 | 4,320,000 | 0.064 | 4,160,000 | 0.064 |
| 21/08/2025 | 0.060 | 115.700 | 18,320,000 | 15,810,000 | 15.810 | 8,080,000 | 0.063 | 9,940,000 | 0.065 |
| 20/08/2025 | 0.068 | 117.500 | 4,510,000 | 13,950,000 | 13.950 | 1,400,000 | 0.064 | 2,890,000 | 0.065 |
| 19/08/2025 | 0.073 | 118.300 | 18,110,000 | 12,460,000 | 12.460 | 6,150,000 | 0.074 | 11,780,000 | 0.074 |
| 18/08/2025 | 0.077 | 118.600 | 4,340,000 | 6,830,000 | 6.830 | 2,010,000 | 0.080 | 2,040,000 | 0.079 |
| 15/08/2025 | 0.074 | 118.100 | 10,360,000 | 6,800,000 | 6.800 | 4,400,000 | 0.077 | 5,960,000 | 0.076 |
| 14/08/2025 | 0.089 | 121.800 | 22,290,000 | 5,240,000 | 5.240 | 11,160,000 | 0.094 | 10,620,000 | 0.095 |
| 13/08/2025 | 0.095 | 123.700 | 11,470,000 | 5,780,000 | 5.780 | 6,120,000 | 0.085 | 4,360,000 | 0.084 |
| 12/08/2025 | 0.068 | 116.600 | 2,400,000 | 7,540,000 | 7.540 | 580,000 | 0.069 | 1,820,000 | 0.069 |
| 11/08/2025 | 0.077 | 118.500 | 1,180,000 | 6,300,000 | 6.300 | 690,000 | 0.075 | 490,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |