16218 阿里法巴五乙购Ｂ (认购证)
按盘价 
0.098 +0.015 (+18.072%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.083 | 114.600 | 4,160,000 | 2,350,000 | 2.350 | 2,510,000 | 0.082 | 1,650,000 | 0.082 |
| 03/06/2025 | 0.082 | 113.900 | 2,630,000 | 3,210,000 | 3.210 | 1,400,000 | 0.082 | 1,030,000 | 0.083 |
| 02/06/2025 | 0.079 | 113.200 | 3,400,000 | 3,580,000 | 3.580 | 1,520,000 | 0.077 | 1,820,000 | 0.076 |
| 30/05/2025 | 0.083 | 113.900 | 3,800,000 | 3,280,000 | 3.280 | 950,000 | 0.081 | 2,650,000 | 0.082 |
| 29/05/2025 | 0.099 | 118.100 | 4,790,000 | 1,580,000 | 1.580 | 2,390,000 | 0.092 | 2,400,000 | 0.091 |
| 28/05/2025 | 0.087 | 115.700 | 1,740,000 | 1,570,000 | 1.570 | 550,000 | 0.094 | 1,190,000 | 0.091 |
| 27/05/2025 | 0.098 | 118.000 | 1,840,000 | 930,000 | 0.930 | 660,000 | 0.096 | 1,180,000 | 0.097 |
| 26/05/2025 | 0.096 | 116.900 | 980,000 | 410,000 | 0.410 | 440,000 | 0.099 | 540,000 | 0.099 |
| 23/05/2025 | 0.100 | 118.800 | 450,000 | 310,000 | 0.310 | 200,000 | 0.109 | 250,000 | 0.100 |
| 22/05/2025 | 0.107 | 119.100 | 250,000 | 260,000 | 0.260 | 250,000 | 0.108 | ||
| 21/05/2025 | 0.123 | 123.100 | 200,000 | 10,000 | 0.010 | 200,000 | 0.123 | ||
| 20/05/2025 | 0.119 | 121.700 | 0 | 210,000 | 0.210 | ||||
| 19/05/2025 | 0.112 | 119.200 | 400,000 | 210,000 | 0.210 | 200,000 | 0.113 | 200,000 | 0.107 |
| 16/05/2025 | 0.134 | 123.400 | 200,000 | 210,000 | 0.210 | 200,000 | 0.134 | ||
| 15/05/2025 | 0.169 | 128.900 | 10,000 | 10,000 | 0.010 | 10,000 | 0.178 | ||
| 14/05/2025 | 0.178 | 130.400 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.167 | 126.100 | 10,000 | 0 | 0.000 | 10,000 | 0.182 | ||
| 12/05/2025 | 0.199 | 131.200 | 0 | 10,000 | 0.010 | ||||
| 09/05/2025 | 0.158 | 123.600 | 0 | 10,000 | 0.010 | ||||
| 08/05/2025 | 0.151 | 121.500 | 10,000 | 10,000 | 0.010 | 10,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |