16087 汇丰法兴五乙购Ａ (认购证)
实时 按盘价 升0.235 +0.006 (+2.620%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     60.00029527汇丰华泰五七沽Ａ0.0100.00%30/07/2025
     62.45013239汇丰摩利五九沽Ａ0.0130.00%23/09/2025
     62.45013258汇丰瑞银五九沽Ａ0.0100.00%23/09/2025
     62.45013262汇丰摩通五九沽Ａ0.0110.00%23/09/2025
     62.45013265汇丰法兴五九沽Ａ0.0120.00%23/09/2025
     62.45013276汇丰星展五九沽Ａ0.0100.00%23/09/2025
     62.45013305汇丰花旗五九沽Ａ0.010-9.09%23/09/2025
     62.45013383汇丰国君五九沽Ａ0.0100.00%23/09/2025
     62.50029386汇丰信证五九沽Ａ0.0230.00%30/09/2025
26217汇丰花旗五九购Ａ0.6500.00%23/09/202564.880     
25285汇丰法兴五九购Ａ0.6500.00%30/09/202564.900     
25406汇丰摩通五九购Ａ0.650+1.56%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.670+1.52%23/09/202564.950     
27183汇丰摩利五九购Ａ0.650+1.56%23/09/202564.950     
21809汇丰法巴五十购Ａ3.210+1.58%03/10/202566.406     
     69.95014608汇丰摩通五八沽Ａ0.010-23.08%18/08/2025
     69.95014628汇丰国君五八沽Ａ0.0100.00%22/08/2025
     69.95014649汇丰瑞银五八沽Ａ0.0100.00%18/08/2025
     70.00014052汇丰星展五八沽Ａ0.0100.00%25/08/2025
     70.05014571汇丰花旗五八沽Ａ0.0100.00%18/08/2025
27110汇丰法巴五十购Ｂ2.200+2.33%03/10/202576.000     
     77.95015417汇丰摩利六九沽Ａ0.067-1.47%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.072-2.70%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.070-1.41%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0690.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.072-4.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.073-2.67%30/09/2026
15757汇丰摩利五乙购Ａ0.400+2.56%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.400+1.27%17/12/202579.040     
13060汇丰法巴五八购Ａ1.820+2.82%04/08/202580.000     
     81.50016699汇丰瑞银六六沽Ａ0.075-1.32%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.066-1.49%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.059-4.84%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.075-1.32%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.061-1.61%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.074-2.63%30/06/2026
15793汇丰瑞银五十购Ａ0.260+1.96%09/10/202585.880     
15989汇丰花旗五九购Ｃ0.255+4.51%30/09/202585.930     
16011汇丰摩通五九购Ｄ0.255+2.00%30/09/202585.930     
16076汇丰法巴五十购Ｄ0.255+2.00%03/10/202585.930     
16086汇丰法兴五九购Ｂ0.249+2.05%30/09/202585.930     
16275汇丰摩利五九购Ｃ0.255+2.00%30/09/202585.930     
22660汇丰韩投八乙购Ａ0.325+1.56%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.3300.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.580+1.75%01/12/202886.840     
25730汇丰中银八乙购Ａ0.3050.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.3100.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.330+1.54%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.243+2.53%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.235+2.62%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.242+2.11%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.237+3.04%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.230+4.55%17/12/202588.050     
16345汇丰中银五乙购Ａ0.235+6.82%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.244+2.95%17/12/202588.050     
29349汇丰麦银五乙购Ａ1.040+4.00%02/12/202588.880     
14878汇丰星展六二购Ａ0.236+2.61%13/02/202690.000     
15784汇丰法兴五十购Ａ0.132+3.12%09/10/202593.500     
15974汇丰中银五九购Ａ0.122+4.27%30/09/202593.550     
15992汇丰花旗五九购Ｄ0.127+3.25%30/09/202593.550     
16010汇丰摩通五九购Ｃ0.130+4.00%30/09/202593.550     
13631汇丰瑞银五九购Ｂ0.500+4.17%02/09/202593.880     
13821汇丰摩利五八购Ａ0.425+4.94%26/08/202595.000     
15769汇丰摩通六一购Ａ0.160+3.23%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.151+2.03%02/01/202695.050     
15980汇丰花旗六一购Ａ0.00%02/01/202695.050     
16217汇丰法巴五八购Ｃ0.415+3.75%19/08/202595.050     
17049汇丰摩利六一购Ａ0.148+3.50%02/01/202695.050     
17113汇丰中银六一购Ａ0.144+5.11%02/01/202695.050     
17130汇丰法兴六一购Ａ0.148+3.50%02/01/202695.050     
13397汇丰法巴五十购Ｃ0.375+8.70%03/10/202598.000     
13416汇丰华泰五八购Ａ0.420+5.00%08/08/202598.000     
13519汇丰中银五八购Ａ0.360+24.14%01/08/202598.050     
13799汇丰国君五九购Ａ0.370+4.23%25/09/202598.050     
15635汇丰摩利五九购Ｂ0.365+4.29%25/09/202598.050     
13721汇丰摩通五八购Ａ0.171+7.55%22/08/2025100.680     
14646汇丰摩利五八购Ｃ0.136+4.62%15/08/2025100.780     
16451汇丰法巴五八购Ｄ0.121+7.08%15/08/2025100.780     
13761汇丰瑞银五九购Ｃ0.113+9.71%02/09/2025102.880     
13961汇丰星展五八购Ａ0.073+5.80%26/08/2025102.980     
14105汇丰国君五八购Ａ0.070+6.06%26/08/2025102.980     
13917汇丰信证五八购Ａ0.096+2.13%25/08/2025103.880     
14173汇丰中银五八购Ｂ0.063+10.53%18/08/2025103.980     
14008汇丰花旗五九购Ｂ0.043+4.88%02/09/2025106.000     
14163汇丰摩利五八购Ｂ0.046+4.55%26/08/2025106.100     
14183汇丰法巴五八购Ｂ0.046+2.22%26/08/2025106.100     
14249汇丰中银五八购Ｃ0.039+5.41%26/08/2025106.100     
14298汇丰法兴五八购Ａ0.052+1.96%27/08/2025106.100     
14280汇丰瑞银五九购Ｄ0.052+1.96%02/09/2025107.100     
14520汇丰摩通五九购Ｂ0.050+2.04%04/09/2025108.880     
15151汇丰摩利五八购Ｄ0.0400.00%28/08/2025108.980     
15475汇丰信证五甲购Ａ0.129+2.38%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.080+3.90%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.079+8.22%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.070+2.94%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.087+1.16%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.090+4.65%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.078+2.63%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.094+3.30%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.138+5.34%21/11/2025115.980     
16806汇丰花旗五甲购Ａ0.064+3.23%21/11/2025118.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/07/2025 17:59
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。