16087 匯豐法興五乙購Ａ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.510 | 114.000 | 0 | |||||
| 10/12/2025 | 0.450 | 111.700 | 0 | |||||
| 09/12/2025 | 0.445 | 109.500 | 16,000 | 113.661 | 16,000 | 0.445 | ||
| 08/12/2025 | 0.435 | 109.100 | 16,000 | 101.784 | 16,000 | 0.450 | ||
| 05/12/2025 | 0.470 | 111.000 | 0 | 86.744 | ||||
| 04/12/2025 | 0.470 | 111.500 | 0 | |||||
| 03/12/2025 | 0.470 | 111.200 | 0 | 71.316 | ||||
| 02/12/2025 | 0.460 | 111.000 | 0 | |||||
| 01/12/2025 | 0.460 | 110.500 | 0 | 72.943 | ||||
| 28/11/2025 | 0.420 | 109.300 | 0 | |||||
| 27/11/2025 | 0.415 | 109.000 | 0 | |||||
| 26/11/2025 | 0.405 | 107.600 | 16,000 | 61.552 | 16,000 | 0.405 | ||
| 25/11/2025 | 0.395 | 106.800 | 20,000 | 65.250 | 20,000 | 0.395 | ||
| 24/11/2025 | 0.395 | 107.300 | 0 | 51.523 | ||||
| 21/11/2025 | 0.370 | 105.100 | 22,000 | 64.318 | 22,000 | 0.375 | ||
| 20/11/2025 | 0.415 | 107.600 | 20,000 | 63.736 | 20,000 | 0.415 | ||
| 19/11/2025 | 0.415 | 107.800 | 20,000 | 58.959 | 20,000 | 0.425 | ||
| 18/11/2025 | 0.455 | 109.600 | 0 | 64.869 | ||||
| 17/11/2025 | 0.500 | 112.100 | 0 | 62.888 | ||||
| 14/11/2025 | 0.520 | 112.900 | 0 | 64.853 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |