15545 Ｓ金摩利六一购Ａ (认购证)
实时 按盘价 跌0.740 -0.170 (-18.681%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     1,698.50027689Ｓ金星展五甲沽Ａ0.0100.00%27/11/2025
     1,698.50027720Ｓ金汇丰五甲沽Ａ0.0100.00%27/11/2025
     1,698.50027845Ｓ金瑞银五甲沽Ａ0.0100.00%27/11/2025
     1,699.00027544Ｓ金摩通五乙沽Ａ0.0100.00%04/12/2025
     1,699.50027778Ｓ金花旗五甲沽Ａ0.0100.00%27/11/2025
     1,900.49015323Ｓ金花旗六一沽Ａ0.0110.00%23/01/2026
     1,900.49015415Ｓ金华泰六一沽Ａ0.0100.00%23/01/2026
     1,900.49015524Ｓ金汇丰六一沽Ａ0.0150.00%23/01/2026
     1,900.99013590Ｓ金摩通六一沽Ａ0.0100.00%30/01/2026
     1,999.49017397Ｓ金法兴六六沽Ａ0.038+15.15%26/06/2026
     1,999.99016667Ｓ金麦银六七沽Ａ0.0150.00%03/07/2026
25973Ｓ金麦银五甲购Ａ1.660-7.78%04/11/20252,038.000     
     2,085.00015541Ｓ金星展五十沽Ａ0.0100.00%31/10/2025
     2,157.88017463Ｓ金汇丰五乙沽Ａ0.0100.00%17/12/2025
     2,157.88017468Ｓ金法兴五乙沽Ａ0.012+9.09%17/12/2025
     2,157.88017480Ｓ金瑞银五乙沽Ａ0.0140.00%17/12/2025
     2,157.88017513Ｓ金花旗五乙沽Ａ0.00%17/12/2025
     2,158.88017367Ｓ金摩通五乙沽Ｂ0.0110.00%24/12/2025
     2,159.88017461Ｓ金星展六一沽Ａ0.0100.00%05/01/2026
     2,222.22220368Ｓ金麦银六乙沽Ａ0.088+29.41%01/12/2026
     2,287.00019354Ｓ金瑞银六二沽Ａ0.0120.00%05/02/2026
     2,287.00019382Ｓ金汇丰六二沽Ａ0.0200.00%05/02/2026
     2,287.00019845Ｓ金花旗六二沽Ａ0.00%05/02/2026
     2,288.00019240Ｓ金摩通六二沽Ａ0.0150.00%12/02/2026
27545Ｓ金摩通五十购Ａ1.4100.00%28/10/20252,288.000     
     2,333.00013633Ｓ金麦银六五沽Ａ0.365+37.74%18/05/2026
     2,349.00020086Ｓ金华泰六五沽Ａ0.060+33.33%21/05/2026
     2,349.00020357Ｓ金汇丰六五沽Ａ0.058+41.46%21/05/2026
     2,350.00019195Ｓ金信证六五沽Ａ0.063+65.79%29/05/2026
     2,359.00020281Ｓ金瑞银六二沽Ｂ0.025+56.25%27/02/2026
     2,360.00020018Ｓ金星展六三沽Ａ0.032+128.57%06/03/2026
     2,398.00020358Ｓ金汇丰六三沽Ａ0.063+40.00%02/03/2026
     2,399.00020157Ｓ金摩通六三沽Ａ0.053+47.22%09/03/2026
28950Ｓ金麦银六四购Ａ0.900-14.29%01/04/20262,428.000     
13069Ｓ金摩通六三购Ａ0.900-15.09%25/03/20262,429.000     
13435Ｓ金星展六三购Ａ0.820-18.81%25/03/20262,429.000     
13506Ｓ金瑞银六三购Ａ0.910-16.51%25/03/20262,429.000     
29706Ｓ金花旗六三购Ａ0.880-16.98%25/03/20262,429.000     
29816Ｓ金汇丰六三购Ａ0.890-16.82%25/03/20262,429.000     
     2,449.00021309Ｓ金星展六三沽Ｂ0.076+52.00%09/03/2026
     2,450.00020553Ｓ金信证六三沽Ａ0.068+54.55%16/03/2026
15412Ｓ金华泰六一购Ａ0.700-21.35%28/01/20262,500.000     
15545Ｓ金摩利六一购Ａ0.740-18.68%21/01/20262,501.000     
     2,521.22021292Ｓ金汇丰六三沽Ｂ0.088+37.50%23/03/2026
     2,521.22021349Ｓ金瑞银六三沽Ａ0.083+33.87%23/03/2026
     2,522.22021076Ｓ金摩通六三沽Ｂ0.061+41.86%30/03/2026
15622Ｓ金摩通五十购Ｂ0.9000.00%28/10/20252,530.000     
15598Ｓ金星展五乙购Ａ0.425-30.33%31/12/20252,626.000     
     2,649.00013094Ｓ金汇丰六五沽Ｂ0.222+29.82%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.234+30.00%22/05/2026
     2,649.00013194Ｓ金瑞银六五沽Ａ0.226+26.26%22/05/2026
     2,649.00013339Ｓ金法兴六五沽Ａ0.231+26.92%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.2050.00%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.236+29.67%22/05/2026
     2,650.00021632Ｓ金华泰六六沽Ａ0.214+30.49%01/06/2026
     2,650.88013460Ｓ金信证六五沽Ｂ0.216+31.71%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.187+25.50%22/05/2026
     2,675.00014731Ｓ金花旗六四沽Ａ0.00%30/04/2026
17350Ｓ金法兴五乙购Ａ0.335-32.32%08/12/20252,700.000     
17462Ｓ金汇丰五乙购Ａ0.310-33.33%01/12/20252,701.000     
16103Ｓ金华泰六三购Ａ0.415-25.89%02/03/20262,738.000     
18171Ｓ金法巴六二购Ａ0.395-24.04%23/02/20262,739.000     
19147Ｓ金摩通六二购Ｂ0.380-28.30%10/02/20262,750.000     
19381Ｓ金汇丰六二购Ｂ0.380-26.92%04/02/20262,751.000     
     2,777.00016178Ｓ金汇丰六四沽Ａ0.315+26.51%21/04/2026
     2,800.88014849Ｓ金摩通六四沽Ａ0.350+25.00%30/04/2026
16244Ｓ金华泰六五购Ａ0.390-23.53%05/05/20262,840.000     
18282Ｓ金花旗六四购Ａ0.370-25.25%27/04/20262,840.000     
19298Ｓ金瑞银六四购Ａ0.355-25.26%20/04/20262,858.000     
16946Ｓ金信证六一购Ａ0.184-41.59%23/01/20262,888.000     
16229Ｓ金摩通六一购Ａ0.196-33.56%30/01/20262,888.880     
16316Ｓ金瑞银六一购Ａ0.173-42.33%23/01/20262,889.880     
16675Ｓ金法兴六一购Ａ0.209-34.69%23/01/20262,889.880     
16811Ｓ金汇丰六一购Ａ0.198-37.14%23/01/20262,889.880     
16036Ｓ金麦银六五购Ａ0.265-20.90%11/05/20262,999.990     
16235Ｓ金汇丰六五购Ａ0.234-30.15%04/05/20263,000.990     
16823Ｓ金摩利六五购Ａ0.237-30.29%04/05/20263,000.990     
16266Ｓ金中银六四购Ａ0.00%30/04/20263,128.000     
18294Ｓ金星展六四购Ａ0.187-25.20%23/04/20263,129.000     
20125Ｓ金信证六四购Ａ0.177-27.16%23/04/20263,129.000     
20348Ｓ金法兴六四购Ａ0.184-29.23%23/04/20263,129.000     
20590Ｓ金华泰六四购Ａ0.177-27.16%23/04/20263,129.000     
16308Ｓ金星展六二购Ａ0.094-35.17%27/02/20263,200.000     
21774Ｓ金信证六二购Ａ0.0830.00%20/02/20263,200.880     
16401Ｓ金汇丰六二购Ａ0.078-40.46%20/02/20263,201.000     
16412Ｓ金摩利六二购Ａ0.078-40.46%20/02/20263,201.000     
16596Ｓ金摩通六二购Ａ0.087-37.86%20/02/20263,201.000     
16624Ｓ金瑞银六二购Ａ0.087-36.96%20/02/20263,201.000     
16653Ｓ金花旗六二购Ａ0.087-37.41%20/02/20263,201.000     
21633Ｓ金华泰六二购Ａ0.094-31.88%20/02/20263,201.000     
19289Ｓ金麦银七一购Ａ0.285-20.83%11/01/20273,333.333     
19404Ｓ金星展七一购Ａ0.320-20.00%04/01/20273,334.330     
21392Ｓ金摩通六六购Ａ0.138-27.37%03/06/20263,399.990     
21583Ｓ金摩利六五购Ｂ0.125-32.80%27/05/20263,400.990     
21634Ｓ金华泰六五购Ｂ0.122-21.79%27/05/20263,400.990     
21466Ｓ金法巴六九购Ａ0.201-24.15%22/09/20263,499.000     
20554Ｓ金信证六九购Ａ0.167-20.85%29/09/20263,500.000     
21051Ｓ金摩利六九购Ａ0.172-25.22%22/09/20263,501.000     
21114Ｓ金星展六九购Ａ0.166-24.20%22/09/20263,501.000     
21117Ｓ金瑞银六九购Ａ0.178-22.61%22/09/20263,501.000     
21367Ｓ金汇丰六九购Ａ0.187-22.41%22/09/20263,501.000     
21452Ｓ金中银六九购Ａ0.00%22/09/20263,501.000     
14754Ｓ金花旗六四购Ｂ0.00%20/04/20263,560.000     
21703Ｓ金汇丰六四购Ｂ0.069-33.65%13/04/20263,561.000     
13123Ｓ金摩通六五购Ａ0.105-29.53%22/05/20263,599.990     
16188Ｓ金汇丰六四购Ａ0.066-32.65%21/04/20263,688.000     
21653Ｓ金法兴六四购Ｂ0.060-31.82%22/04/20263,740.000     
21793Ｓ金麦银六四购Ｂ0.00%22/04/20263,740.000     
21795Ｓ金摩利六四购Ａ0.00%15/04/20263,741.000     
21798Ｓ金瑞银六四购Ｂ0.00%15/04/20263,741.000     
21802Ｓ金摩通六四购Ａ0.00%15/04/20263,741.000     
29398Ｓ金信证六甲购Ａ0.111-23.97%30/11/20263,888.000     
29061Ｓ金麦银七二购Ａ0.128-21.95%10/02/20273,999.999     
16463Ｓ金法巴六七购Ａ0.090-26.83%30/07/20264,000.000     
15116Ｓ金摩利六八购Ａ0.086-28.33%28/08/20264,020.000     
21737Ｓ金瑞银六八购Ａ0.00%21/08/20264,058.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/10/2025 17:59
  实时报价更新时间为 28/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。