15545 Ｓ金摩利六一購Ａ (认购证)
按盘价 
0.405 +0.030 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.375 | 2,590.000 | 280,000 | 19.684 | 220,000 | 0.357 | 50,000 | 0.380 |
| 05/09/2025 | 0.330 | 2,551.000 | 80,000 | 19.874 | 30,000 | 0.320 | 50,000 | 0.330 |
| 04/09/2025 | 0.320 | 2,545.000 | 330,000 | 19.569 | 230,000 | 0.304 | 100,000 | 0.320 |
| 03/09/2025 | 0.320 | 2,540.000 | 50,000 | 19.989 | 50,000 | 0.320 | ||
| 02/09/2025 | 0.280 | 2,495.000 | 350,000 | 21.147 | 260,000 | 0.293 | 42,500 | 0.287 |
| 01/09/2025 | 0.275 | 2,496.000 | 958,000 | 20.563 | 668,000 | 0.250 | 240,000 | 0.272 |
| 29/08/2025 | 0.224 | 2,448.000 | 672,500 | 20.230 | 250,000 | 0.224 | 372,500 | 0.224 |
| 28/08/2025 | 0.217 | 2,438.000 | 0 | 20.367 | ||||
| 27/08/2025 | 0.201 | 2,418.000 | 200,000 | 20.504 | 200,000 | 0.201 | ||
| 26/08/2025 | 0.205 | 2,425.000 | 1,043,000 | 21.130 | 893,000 | 0.205 | 150,000 | 0.207 |
| 25/08/2025 | 0.203 | 2,419.000 | 1,143,000 | 21.329 | 1,143,000 | 0.202 | ||
| 22/08/2025 | 0.182 | 2,401.000 | 50,000 | 20.658 | 50,000 | 0.182 | ||
| 21/08/2025 | 0.187 | 2,403.000 | 0 | 20.857 | ||||
| 20/08/2025 | 0.183 | 2,393.000 | 0 | 21.145 | ||||
| 19/08/2025 | 0.191 | 2,396.000 | 0 | 21.522 | ||||
| 18/08/2025 | 0.204 | 2,414.000 | 10,000 | 21.243 | 10,000 | 0.204 | ||
| 15/08/2025 | 0.197 | 2,410.000 | 100,000 | 20.748 | 100,000 | 0.197 | ||
| 14/08/2025 | 0.206 | 2,420.000 | 0 | 20.691 | ||||
| 13/08/2025 | 0.213 | 2,426.000 | 104,000 | 20.745 | 4,000 | 0.208 | 100,000 | 0.213 |
| 12/08/2025 | 0.213 | 2,425.000 | 504,000 | 20.795 | 100,000 | 0.208 | 404,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |