15545 Ｓ金摩利六一購Ａ (认购证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.290 | 2,438.000 | 0 | 21.788 | ||||
| 04/06/2025 | 0.285 | 2,428.000 | 0 | 22.039 | ||||
| 03/06/2025 | 0.290 | 2,427.000 | 120,000 | 22.550 | 120,000 | 0.294 | ||
| 02/06/2025 | 0.285 | 2,425.000 | 820,000 | 22.299 | 820,000 | 0.270 | ||
| 30/05/2025 | 0.249 | 2,383.000 | 0 | 22.293 | ||||
| 29/05/2025 | 0.249 | 2,375.000 | 0 | 22.704 | ||||
| 28/05/2025 | 0.265 | 2,399.000 | 0 | 22.316 | ||||
| 27/05/2025 | 0.255 | 2,376.000 | 0 | 22.418 | ||||
| 26/05/2025 | 0.280 | 2,408.000 | 100,000 | 22.103 | 100,000 | 0.285 | ||
| 23/05/2025 | 0.275 | 2,404.000 | 0 | 21.873 | ||||
| 22/05/2025 | 0.275 | 2,404.000 | 0 | 21.824 | ||||
| 21/05/2025 | 0.265 | 2,391.000 | 15,000 | 21.899 | 15,000 | 0.265 | ||
| 20/05/2025 | 0.214 | 2,326.000 | 15,000 | 20.635 | 15,000 | 0.207 | ||
| 19/05/2025 | 0.228 | 2,330.000 | 0 | 21.297 | ||||
| 16/05/2025 | 0.213 | 2,306.000 | 200,000 | 21.459 | 200,000 | 0.218 | ||
| 15/05/2025 | 0.178 | 2,253.000 | 200,000 | 21.765 | 200,000 | 0.196 | ||
| 14/05/2025 | 2,323.000 | 0 | ||||||
| 13/05/2025 | 2,340.000 | 0 | ||||||
| 12/05/2025 | 2,313.000 | 0 | ||||||
| 09/05/2025 | 2,388.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |