14800 中移国君五六购Ｂ (认购证)
实时 按盘价 升0.109 +0.051 (+87.931%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     62.63026019中移瑞银五六沽Ａ0.0120.00%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.0100.00%25/06/2025
     62.63026039中移花旗五六沽Ａ0.0100.00%25/06/2025
     62.63029330中移星展五六沽Ａ0.0100.00%25/06/2025
     62.63029393中移国君五六沽Ｂ0.0150.00%25/06/2025
     62.63029525中移华泰五六沽Ａ0.0100.00%25/06/2025
     62.68025797中移麦银五七沽Ａ0.0280.00%03/07/2025
     68.28013487中移花旗五六沽Ｂ0.0130.00%23/06/2025
     68.28029946中移汇丰五六沽Ｂ0.0140.00%23/06/2025
     68.33029770中移瑞银五六沽Ｂ0.0100.00%30/06/2025
     68.83013617中移星展五六沽Ｂ0.0170.00%23/06/2025
     68.88029634中移信证五六沽Ａ0.0100.00%30/06/2025
     72.45014801中移国君五九沽Ａ0.049-14.04%30/09/2025
     72.45014809中移汇丰五九沽Ａ0.022-29.03%23/09/2025
     72.45015082中移瑞银五九沽Ａ0.030-23.08%23/09/2025
     72.45015148中移星展五九沽Ａ0.019-13.64%23/09/2025
     72.45015230中移花旗五九沽Ａ0.033-19.51%23/09/2025
     72.45016432中移华泰五九沽Ａ0.024-14.29%23/09/2025
     72.50014270中移中银五九沽Ａ0.025-28.57%30/09/2025
     72.55015057中移信证五九沽Ａ0.028-6.67%23/09/2025
29080中移汇丰五六购Ｂ0.540+28.57%27/06/202583.000     
13037中移法兴五六购Ｂ0.510+34.21%20/06/202583.050     
13616中移国君五六购Ａ0.550+30.95%20/06/202583.050     
29375中移中银五六购Ｂ0.540+35.00%20/06/202583.050     
24993中移法巴五七购Ａ0.770+54.00%03/07/202585.000     
27801中移法巴六一购Ｂ0.445+20.27%05/01/202688.000     
26663中移花旗五六购Ａ0.124+93.75%23/06/202588.050     
26817中移韩投五六购Ａ0.158+69.89%23/06/202588.050     
26788中移瑞银五六购Ａ0.109+73.02%23/06/202588.500     
14800中移国君五六购Ｂ0.109+87.93%23/06/202588.550     
26902中移汇丰五六购Ａ0.101+87.04%20/06/202588.550     
28794中移信证五六购Ａ0.139+85.33%30/06/202588.550     
28809中移法兴五六购Ａ0.108+50.00%23/06/202588.550     
28936中移中银五六购Ａ0.073+135.48%16/06/202588.550     
25669中移法巴五甲购Ａ0.280+25.56%04/11/202590.000     
13072中移摩通五十购Ａ0.340+19.30%27/10/202590.050     
13117中移国君五十购Ａ0.275+15.55%27/10/202590.050     
13560中移华泰五十购Ｂ0.280+23.89%27/10/202590.050     
14068中移中银五十购Ａ0.280+22.81%27/10/202590.050     
26612中移汇丰五十购Ａ0.290+19.83%28/10/202590.050     
26608中移瑞银五十购Ａ0.275+19.05%27/10/202590.500     
16330中移法兴五十购Ａ0.270+20.00%20/10/202590.550     
29293中移花旗五十购Ａ0.275+26.73%20/10/202590.550     
27800中移法巴六四购Ａ0.440+14.29%02/04/202692.000     
13998中移信证五十购Ａ0.152+27.73%27/10/202594.100     
29531中移华泰五十购Ａ0.118+35.63%06/10/202596.660     
14137中移法兴五九购Ａ0.120+23.71%26/09/202596.710     
14238中移花旗五九购Ａ0.104+30.00%29/09/202598.000     
14420中移摩通五九购Ａ0.140+21.74%22/09/202598.050     
14449中移瑞银五九购Ａ0.088+20.55%22/09/202598.050     
25695中移中银五乙购Ａ0.177+10.63%31/12/202598.880     
26329中移法巴六一购Ａ0.187+21.43%05/01/202698.880     
26388中移汇丰五乙购Ａ0.181+17.53%22/12/202598.930     
28920中移星展五乙购Ａ0.191+27.33%22/12/202598.930     
26607中移瑞银五乙购Ａ0.177+14.19%22/12/202598.990     
13110中移花旗五乙购Ａ0.171+20.42%15/12/202599.040     
28174中移中银五乙购Ｂ0.093+22.37%30/12/2025108.000     
14791中移法巴五乙购Ａ0.084+15.07%19/12/2025108.100     
14808中移汇丰五乙购Ｂ0.094+16.05%19/12/2025108.100     
15144中移星展五乙购Ｂ0.099+28.57%19/12/2025108.100     
15217中移瑞银五乙购Ｂ0.090+11.11%19/12/2025108.100     
15293中移花旗五乙购Ｂ0.091+16.67%19/12/2025108.100     
29742中移国君五乙购Ａ0.082+10.81%19/12/2025108.100     
16238中移信证六四购Ａ0.131+13.91%24/04/2026115.000     
17043中移汇丰六四购Ａ0.00%17/04/2026115.100     
17116中移中银六四购Ａ0.125+10.62%17/04/2026115.100     
17129中移花旗六四购Ａ0.124+15.89%17/04/2026115.100     
28302中移麦银五七购Ａ0.0150.00%03/07/2025118.880     
28918中移星展五六购Ａ0.0150.00%25/06/2025118.980     
22254中移韩投八八购Ａ0.375+10.29%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/06/2025 16:38
  实时报价更新时间为 06/06/2025 16:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。