14800 中移國君五六購Ｂ (认购证)
按盘价 
0.049 -0.009 (-15.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.058 | 88.850 | 0 | 17.628 | ||||
| 03/06/2025 | 0.059 | 89.100 | 0 | 16.329 | ||||
| 02/06/2025 | 0.042 | 88.050 | 30,000 | 17.331 | 30,000 | 0.032 | ||
| 30/05/2025 | 0.054 | 88.000 | 0 | 18.198 | ||||
| 29/05/2025 | 0.080 | 88.950 | 300,000 | 17.813 | 300,000 | 0.080 | ||
| 28/05/2025 | 0.089 | 88.850 | 0 | 18.943 | ||||
| 27/05/2025 | 0.091 | 88.750 | 1,550,000 | 19.045 | 620,000 | 0.090 | 910,000 | 0.088 |
| 26/05/2025 | 0.065 | 88.200 | 0 | 17.485 | ||||
| 23/05/2025 | 0.053 | 86.700 | 0 | 19.600 | ||||
| 22/05/2025 | 0.062 | 86.900 | 60,000 | 19.940 | 60,000 | 0.065 | ||
| 21/05/2025 | 0.085 | 88.100 | 550,000 | 18.701 | 550,000 | 0.080 | ||
| 20/05/2025 | 0.085 | 88.100 | 255,000 | 17.916 | 255,000 | 0.083 | ||
| 19/05/2025 | 0.057 | 86.600 | 210,000 | 18.800 | 210,000 | 0.048 | ||
| 16/05/2025 | 0.051 | 85.800 | 125,000 | 19.294 | 115,000 | 0.048 | 10,000 | 0.056 |
| 15/05/2025 | 0.046 | 85.200 | 575,000 | 19.817 | 575,000 | 0.046 | ||
| 14/05/2025 | 0.046 | 85.000 | 0 | 20.036 | ||||
| 13/05/2025 | 0.038 | 83.400 | 0 | 22.223 | ||||
| 12/05/2025 | 0.048 | 84.250 | 345,000 | 21.588 | 345,000 | 0.046 | ||
| 09/05/2025 | 0.050 | 83.550 | 400,000 | 22.697 | 400,000 | 0.048 | ||
| 08/05/2025 | 0.050 | 83.500 | 0 | 22.546 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |