14432 吉利中银五十购Ｂ (认购证)
实时 按盘价 跌0.075 -0.007 (-8.537%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
21716吉利法巴五八购Ａ1.6400.00%04/08/20259.600     
23297吉利麦银五七购Ａ1.5300.00%28/07/20259.610     
26790吉利瑞银五七购Ａ1.640-1.20%28/07/20259.610     
26821吉利花旗五七购Ａ1.620-1.82%28/07/20259.610     
27082吉利国君五七购Ａ1.6300.00%28/07/20259.610     
     9.67028155吉利瑞银五六沽Ａ0.0110.00%20/06/2025
     9.67028724吉利国君五六沽Ａ0.0100.00%20/06/2025
     9.67028766吉利摩通五六沽Ａ0.0150.00%20/06/2025
     9.67029061吉利华泰五六沽Ａ0.0100.00%20/06/2025
     9.68027776吉利花旗五六沽Ａ0.0100.00%27/06/2025
27159吉利法巴六一购Ａ1.6000.00%05/01/202610.000     
     12.00029353吉利信证五六沽Ａ0.0100.00%09/06/2025
     13.90013537吉利华泰五十沽Ａ0.111+0.91%06/10/2025
     14.86014922吉利国君五十沽Ａ0.062+1.64%03/10/2025
     14.88013526吉利信证五十沽Ａ0.0740.00%13/10/2025
27792吉利摩通五七购Ａ0.6500.00%31/07/202515.050     
     15.26013854吉利摩利五八沽Ａ0.055+1.85%11/08/2025
     15.26013915吉利摩通五八沽Ａ0.062+3.33%11/08/2025
     15.28013702吉利瑞银五八沽Ａ0.064-3.03%18/08/2025
     15.30014005吉利花旗五八沽Ａ0.051-1.92%11/08/2025
15726吉利信证五十购Ｂ0.00%24/10/202515.500     
15711吉利摩通五十购Ｂ0.203-6.45%09/10/202518.000     
28723吉利信证五十购Ａ0.188-4.57%27/10/202518.500     
13152吉利法兴五十购Ａ0.188-6.93%20/10/202518.510     
28842吉利中银五十购Ａ0.187-6.97%22/10/202518.520     
29065吉利瑞银五十购Ａ0.212-5.78%20/10/202518.520     
29085吉利摩通五十购Ａ0.236-4.07%20/10/202518.520     
15260吉利摩利五八购Ｃ0.132-8.33%26/08/202518.690     
13563吉利国君五九购Ａ0.152-5.59%02/09/202518.700     
29491吉利摩利五十购Ａ0.154-6.67%15/10/202518.990     
15762吉利花旗五十购Ａ0.148-5.73%09/10/202519.280     
15942吉利瑞银五九购Ａ0.165-6.78%30/09/202519.300     
15997吉利法巴五十购Ａ0.152-5.59%03/10/202519.300     
16184吉利汇丰五九购Ｂ0.150-4.46%30/09/202519.300     
16258吉利摩通五九购Ｂ0.181-4.74%30/09/202519.300     
28798吉利花旗五七购Ｂ0.058-9.38%30/07/202519.500     
28829吉利星展五七购Ａ0.075-9.64%23/07/202519.520     
28832吉利摩通五七购Ｂ0.072-4.00%23/07/202519.520     
28860吉利法兴五七购Ａ0.060-11.76%23/07/202519.520     
29793吉利国君五七购Ｂ0.064-9.86%23/07/202519.520     
28838吉利瑞银五七购Ｂ0.050-12.28%15/07/202519.620     
28908吉利摩利五七购Ａ0.027-20.59%08/07/202519.640     
29483吉利汇丰五七购Ａ0.034-12.82%09/07/202519.640     
29526吉利法巴五七购Ａ0.035-16.67%08/07/202519.640     
29572吉利中银五七购Ａ0.037-9.76%08/07/202519.640     
29397吉利华泰五六购Ａ0.0100.00%12/06/202520.000     
13637吉利瑞银五八购Ａ0.070-10.26%13/08/202520.780     
13934吉利花旗五八购Ａ0.039-13.33%06/08/202520.830     
13983吉利摩利五八购Ａ0.058-9.38%06/08/202520.830     
14294吉利摩通五八购Ａ0.063-5.97%06/08/202520.830     
17026吉利华泰六一购Ａ0.178-3.78%28/01/202622.000     
17152吉利中银六一购Ａ0.159-9.14%21/01/202622.050     
17185吉利法兴六一购Ａ0.165-5.17%21/01/202622.050     
17237吉利汇丰六一购Ａ0.170-3.41%21/01/202622.050     
14441吉利汇丰五九购Ａ0.062-7.46%03/09/202522.220     
14519吉利摩通五九购Ａ0.049-7.55%04/09/202523.880     
14685吉利花旗五八购Ｂ0.036-10.00%28/08/202523.930     
14694吉利摩利五八购Ｂ0.039-9.30%28/08/202523.930     
14697吉利瑞银五八购Ｂ0.041-10.87%28/08/202523.930     
14701吉利法巴五八购Ｂ0.041-4.65%28/08/202523.930     
14432吉利中银五十购Ｂ0.075-8.54%30/10/202523.980     
16560吉利华泰五十购Ａ0.00%22/10/202524.030     
16581吉利国君五十购Ａ0.072-6.49%22/10/202524.030     
16645吉利法巴五十购Ｂ0.072-10.00%22/10/202524.030     
13528吉利信证五乙购Ａ0.094-6.93%22/12/202524.220     
16577吉利摩利五乙购Ａ0.109-4.39%15/12/202524.270     
16627吉利瑞银五乙购Ａ0.100-5.66%15/12/202524.270     
16694吉利汇丰五乙购Ａ0.104-7.14%15/12/202524.270     
17031吉利摩通五乙购Ａ0.100-5.66%15/12/202524.270     
14844吉利法兴五九购Ａ0.050-7.41%30/09/202525.000     
14428吉利华泰五乙购Ａ0.074-5.13%04/12/202526.600     
14094吉利麦银六二购Ａ0.104-5.45%03/02/202627.500     
17005吉利信证六四购Ａ0.1110.00%29/04/202630.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/06/2025 17:59
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。