14432 吉利中銀五十購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.020 | 18.920 | 0 | 49.865 | ||||
| 08/09/2025 | 0.020 | 18.310 | 0 | 54.588 | ||||
| 05/09/2025 | 0.021 | 18.680 | 10,000 | 50.634 | 10,000 | 0.021 | ||
| 04/09/2025 | 0.019 | 18.310 | 3,110,000 | 51.844 | 2,610,000 | 0.019 | 500,000 | 0.021 |
| 03/09/2025 | 0.022 | 18.730 | 2,410,000 | 49.951 | 2,400,000 | 0.023 | 10,000 | 0.025 |
| 02/09/2025 | 0.026 | 18.870 | 1,020,000 | 50.847 | 420,000 | 0.030 | 600,000 | 0.031 |
| 01/09/2025 | 0.032 | 19.120 | 0 | 51.566 | ||||
| 29/08/2025 | 0.042 | 19.560 | 40,000 | 51.184 | 40,000 | 0.044 | ||
| 28/08/2025 | 0.035 | 19.220 | 5,200,000 | 50.494 | 4,700,000 | 0.033 | 500,000 | 0.033 |
| 27/08/2025 | 0.038 | 19.210 | 0 | 51.590 | ||||
| 26/08/2025 | 0.041 | 19.390 | 1,670,000 | 51.352 | 40,000 | 0.042 | 1,630,000 | 0.044 |
| 25/08/2025 | 0.050 | 19.710 | 8,390,000 | 51.943 | 3,120,000 | 0.057 | 5,270,000 | 0.055 |
| 22/08/2025 | 0.058 | 19.980 | 1,400,000 | 51.437 | 700,000 | 0.057 | 700,000 | 0.054 |
| 21/08/2025 | 0.057 | 19.830 | 2,000,000 | 52.027 | 300,000 | 0.057 | 1,700,000 | 0.065 |
| 20/08/2025 | 0.064 | 20.060 | 1,250,000 | 52.117 | 1,050,000 | 0.064 | 200,000 | 0.063 |
| 19/08/2025 | 0.074 | 20.440 | 22,260,000 | 51.652 | 11,360,000 | 0.066 | 10,750,000 | 0.066 |
| 18/08/2025 | 0.058 | 19.810 | 12,180,000 | 51.468 | 5,890,000 | 0.059 | 5,490,000 | 0.057 |
| 15/08/2025 | 0.046 | 19.240 | 6,800,000 | 50.683 | 2,800,000 | 0.037 | 3,200,000 | 0.030 |
| 14/08/2025 | 0.044 | 18.950 | 6,440,000 | 51.896 | 3,440,000 | 0.045 | 2,900,000 | 0.043 |
| 13/08/2025 | 0.051 | 19.300 | 2,290,000 | 51.471 | 1,460,000 | 0.051 | 830,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |