14432 吉利中銀五十購Ｂ (认购证)
按盘价 
0.075 -0.007 (-8.537%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.082 | 18.100 | 20,320,000 | 56.025 | 9,860,000 | 0.083 | 9,960,000 | 0.084 |
| 04/06/2025 | 0.087 | 18.220 | 0 | 56.344 | ||||
| 03/06/2025 | 0.077 | 17.740 | 800,000 | 56.847 | 100,000 | 0.079 | 600,000 | 0.079 |
| 02/06/2025 | 0.068 | 17.460 | 280,000 | 55.941 | 280,000 | 0.068 | ||
| 30/05/2025 | 0.075 | 17.620 | 14,950,000 | 56.350 | 7,450,000 | 0.069 | 7,500,000 | 0.069 |
| 29/05/2025 | 0.080 | 17.700 | 14,880,000 | 57.030 | 7,440,000 | 0.081 | 7,440,000 | 0.081 |
| 28/05/2025 | 0.077 | 17.640 | 750,000 | 56.415 | 50,000 | 0.077 | 700,000 | 0.081 |
| 27/05/2025 | 0.090 | 18.060 | 1,790,000 | 56.565 | 460,000 | 0.084 | 1,240,000 | 0.089 |
| 26/05/2025 | 0.099 | 18.380 | 1,980,000 | 56.421 | 100,000 | 0.122 | 1,820,000 | 0.118 |
| 23/05/2025 | 0.166 | 20.300 | 29,210,000 | 56.449 | 14,130,000 | 0.176 | 14,180,000 | 0.173 |
| 22/05/2025 | 0.164 | 20.100 | 42,580,000 | 57.395 | 20,390,000 | 0.169 | 21,990,000 | 0.169 |
| 21/05/2025 | 0.172 | 20.350 | 49,050,000 | 56.885 | 24,040,000 | 0.177 | 24,430,000 | 0.177 |
| 20/05/2025 | 0.152 | 19.740 | 7,310,000 | 56.316 | 3,670,000 | 0.151 | 3,090,000 | 0.151 |
| 19/05/2025 | 0.136 | 19.240 | 3,280,000 | 56.512 | 840,000 | 0.136 | 2,090,000 | 0.134 |
| 16/05/2025 | 0.156 | 19.740 | 10,380,000 | 56.404 | 4,780,000 | 0.160 | 5,040,000 | 0.157 |
| 15/05/2025 | 0.152 | 19.580 | 12,980,000 | 56.611 | 6,200,000 | 0.143 | 6,230,000 | 0.140 |
| 14/05/2025 | 0.142 | 19.140 | 13,550,000 | 57.621 | 6,500,000 | 0.142 | 6,820,000 | 0.142 |
| 13/05/2025 | 0.129 | 18.680 | 190,000 | 58.006 | 120,000 | 0.135 | 70,000 | 0.128 |
| 12/05/2025 | 0.146 | 18.980 | 13,620,000 | 59.287 | 6,740,000 | 0.145 | 6,580,000 | 0.144 |
| 09/05/2025 | 0.128 | 18.360 | 3,870,000 | 59.389 | 1,830,000 | 0.122 | 2,040,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |