14244 建板花旗六乙沽Ａ (认沽证)
实时 按盘价 升0.300 +0.005 (+1.695%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ3.400-2.02%18/08/202612.888     
24996建板华泰六乙购Ａ2.600-7.80%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0760.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.375+5.63%01/12/2026
16544建板信证六十购Ａ2.250-7.02%30/10/202624.880     
26175建板汇丰六八购Ａ2.030-7.31%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.095+9.20%26/02/2027
26133建板麦银六十购Ａ1.870-6.03%08/10/202628.888     
27327建板法兴六九购Ｂ1.840-7.54%22/09/202629.500     
27495建板摩利六九购Ｂ1.870-8.78%23/09/202629.990     
26287建板华泰六九购Ａ1.750-8.38%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.099+10.00%10/11/2026
26655建板法兴六九购Ａ1.610-8.00%30/09/202633.000     
27371建板信证六九购Ａ1.530-10.00%23/09/202633.018     
27100建板摩通六九购Ａ1.470-13.02%15/09/202633.880     
27301建板汇丰六九购Ａ1.490-6.88%15/09/202633.900     
28231建板中银六九购Ａ1.370-2.84%08/09/202633.900     
28122建板华泰六乙购Ｂ1.850-6.57%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.094+10.59%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.157+5.37%21/12/2026
     38.88813372建板信证六乙沽Ａ0.191+6.70%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ1.090-5.22%18/09/202639.999     
27037建板摩利六九购Ａ1.140-10.94%11/09/202640.000     
28346建板汇丰六九购Ｂ1.140-6.56%11/09/202640.010     
28272建板摩通六九购Ｂ1.100-12.00%11/09/202640.019     
28284建板花旗六九购Ａ1.050-14.63%11/09/202640.019     
28383建板法兴六九购Ｃ1.130-13.08%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.206+8.42%10/12/2026
28398建板华泰六十购Ａ1.250-8.09%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.250+4.60%22/12/2026
     46.88013714建板中银七四沽Ａ0.189+2.16%30/04/2027
28781建板花旗六乙购Ａ0.260-10.34%07/12/202647.000     
28470建板信证六十购Ｂ1.020-2.86%26/10/202648.880     
28891建板汇丰六甲购Ａ0.240-11.11%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.202+2.54%30/04/2027
28473建板麦银六十购Ｂ0.8900.00%30/10/202649.999     
28762建板法兴六乙购Ａ0.247-10.18%31/12/202650.200     
28923建板摩通六甲购Ａ0.238-11.85%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.177+5.99%11/12/2026
28686建板信证七四购Ａ0.315-5.97%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.197+3.68%22/12/2026
15520建板摩通七一购Ｄ0.1480.00%21/01/202754.800     
13195建板星展七二购Ａ0.149-4.49%26/02/202755.000     
13547建板信证七二购Ａ0.134-9.46%26/02/202755.000     
28708建板法巴六甲购Ａ0.830-8.79%06/11/202655.000     
28769建板麦银七三购Ａ0.241-3.21%01/03/202756.789     
28687建板中银六甲购Ａ0.770-11.49%09/11/202656.880     
29172建板摩利六甲购Ｂ0.198-12.00%16/11/202656.900     
13190建板信证七一购Ａ0.111-10.48%29/01/202758.888     
13566建板法兴七一购Ａ0.106-10.17%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.154-13.48%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.260+4.42%31/12/2026
13580建板中银七二购Ｂ0.246-1.60%26/02/202762.880     
28803建板华泰六甲购Ａ0.600-3.23%09/11/202663.000     
29301建板法巴六甲购Ｂ0.144-2.70%18/11/202663.330     
29268建板信证六甲购Ａ0.145-12.65%30/11/202663.888     
29289建板摩通六甲购Ｂ0.132-13.73%18/11/202666.110     
29594建板瑞银六甲购Ａ0.130-6.47%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.310+3.33%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.2950.00%22/12/2026
15555建板法兴七一购Ｅ0.1190.00%21/01/202768.000     
29262建板华泰七三购Ａ0.226-8.87%31/03/202768.000     
29328建板中银六甲购Ｂ0.670-11.84%30/11/202668.880     
29725建板花旗七一购Ａ0.164-10.87%11/01/202770.000     
29788建板法兴六甲购Ａ0.128-4.48%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.131-12.67%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.320+1.59%21/12/2026
29805建板中银七二购Ａ0.163-8.43%26/02/202772.280     
29984建板摩利六甲购Ｃ0.127-9.93%30/11/202672.900     
15349建板法兴七三购Ａ0.073-12.05%30/03/202775.000     
15342建板汇丰七一购Ｂ0.098-9.26%15/01/202775.880     
15323建板摩通七一购Ｃ0.085-11.46%15/01/202776.880     
13374建板信证六乙购Ａ0.108-15.63%07/12/202678.888     
29914建板法巴六甲购Ｃ0.123-10.22%30/11/202680.000     
13484建板国君六乙购Ａ0.108-14.29%08/12/202681.280     
13552建板华泰七二购Ａ0.156-9.30%26/02/202782.000     
29935建板麦银六甲购Ａ0.101-5.61%30/11/202682.888     
29956建板摩通六甲购Ｃ0.085-15.84%30/11/202684.880     
13843建板法兴六乙购Ｂ0.053-13.11%28/12/202686.880     
15031建板汇丰七二购Ａ0.050-9.09%26/02/202788.000     
13639建板中银七六购Ａ0.096-6.80%30/06/202788.880     
13127建板花旗六乙购Ｂ0.083-13.54%02/12/202688.888     
13544建板麦银六乙购Ａ0.159-11.17%31/12/202688.888     
14672建板摩利七一购Ａ0.033-13.16%06/01/202793.000     
13741建板摩通七一购Ａ0.059-15.71%29/01/202793.330     
13666建板法兴七一购Ｂ0.055-11.29%29/01/202796.000     
13511建板法巴七一购Ａ0.1090.00%29/01/202798.880     
14914建板信证七三购Ａ0.036-12.20%30/03/202798.880     
13620建板摩利六乙购Ａ0.061-17.57%11/12/202699.900     
14929建板法兴七一购Ｄ0.028-12.50%08/01/2027103.880     
13785建板国君七二购Ａ0.047-11.32%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.089-9.18%11/12/2026108.880     
13869建板中银七二购Ｃ0.061-11.59%26/02/2027108.880     
13646建板信证七一购Ｂ0.060-13.04%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.079-7.06%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.032-15.79%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.035-2.78%29/01/2027120.000     
14627建板摩通七一购Ｂ0.021-12.50%06/01/2027120.800     
14881建板国君七一购Ｂ0.038-11.63%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.036-16.28%30/12/2026128.000     
13870建板中银七二购Ｄ0.046-13.21%26/02/2027128.880     
14718建板法兴七一购Ｃ0.019-9.52%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.035-12.50%30/12/2026129.900     
13914建板摩通六乙购Ａ0.020-16.67%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.023-11.54%21/12/2026138.880     
13922建板华泰七一购Ｂ0.016-27.27%04/01/2027151.888     
13939建板国君七一购Ａ0.0200.00%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.021-8.70%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.016-11.11%22/12/2026165.000     
14380建板中银六乙购Ｂ0.0200.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.027-3.57%06/01/2027168.880     
13888建板信证七二购Ｂ0.026-13.33%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.028-6.67%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.012-14.29%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.0160.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.0190.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.0200.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.022-12.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.0150.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.018-10.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 10:29
  实时报价更新时间为 22/07/2026 10:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。