14244 恒指国君五八沽Ａ (认沽证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.037 | 23,906.970 | 7,590,000 | 53,970,000 | 53.970 | 4,210,000 | 0.039 | ||
| 04/06/2025 | 0.045 | 23,654.030 | 1,290,000 | 58,180,000 | 58.180 | 80,000 | 0.043 | 310,000 | 0.044 |
| 03/06/2025 | 0.049 | 23,512.490 | 2,530,000 | 57,950,000 | 57.950 | 100,000 | 0.047 | 1,030,000 | 0.050 |
| 02/06/2025 | 0.060 | 23,157.970 | 10,990,000 | 57,020,000 | 57.020 | 420,000 | 0.065 | 6,980,000 | 0.058 |
| 30/05/2025 | 0.054 | 23,289.770 | 1,380,000 | 50,460,000 | 50.460 | 1,220,000 | 0.053 | 70,000 | 0.053 |
| 29/05/2025 | 0.044 | 23,573.380 | 1,310,000 | 51,610,000 | 51.610 | 30,000 | 0.047 | ||
| 28/05/2025 | 0.054 | 23,258.310 | 160,000 | 51,640,000 | 51.640 | 80,000 | 0.055 | ||
| 27/05/2025 | 0.053 | 23,381.990 | 5,040,000 | 51,720,000 | 51.720 | 4,800,000 | 0.058 | 80,000 | 0.055 |
| 26/05/2025 | 0.059 | 23,282.330 | 2,610,000 | 56,440,000 | 56.440 | 2,520,000 | 0.057 | ||
| 23/05/2025 | 0.051 | 23,601.260 | 4,280,000 | 58,960,000 | 58.960 | 70,000 | 0.051 | ||
| 22/05/2025 | 0.054 | 23,544.310 | 2,110,000 | 59,030,000 | 59.030 | 1,050,000 | 0.051 | 570,000 | 0.054 |
| 21/05/2025 | 0.048 | 23,827.780 | 1,680,000 | 59,510,000 | 59.510 | 100,000 | 0.047 | 660,000 | 0.046 |
| 20/05/2025 | 0.052 | 23,681.480 | 560,000 | 58,950,000 | 58.950 | 480,000 | 0.053 | ||
| 19/05/2025 | 0.059 | 23,332.720 | 5,670,000 | 58,470,000 | 58.470 | 260,000 | 0.066 | 5,280,000 | 0.060 |
| 16/05/2025 | 0.062 | 23,345.050 | 3,470,000 | 53,450,000 | 53.450 | 3,000,000 | 0.062 | ||
| 15/05/2025 | 0.061 | 23,453.160 | 36,870,000 | 56,450,000 | 56.450 | 310,000 | 0.062 | 34,690,000 | 0.059 |
| 14/05/2025 | 0.062 | 23,640.650 | 188,940,000 | 22,070,000 | 22.070 | 87,400,000 | 0.069 | 101,340,000 | 0.068 |
| 13/05/2025 | 0.080 | 23,108.270 | 4,310,000 | 8,130,000 | 8.130 | 4,160,000 | 0.077 | 150,000 | 0.075 |
| 12/05/2025 | 0.072 | 23,549.460 | 19,170,000 | 12,140,000 | 12.140 | 5,510,000 | 0.084 | 10,820,000 | 0.086 |
| 09/05/2025 | 0.099 | 22,867.740 | 8,540,000 | 6,830,000 | 6.830 | 3,180,000 | 0.101 | 5,360,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |