14196 恒指瑞银五八沽Ａ (认沽证)
实时 按盘价 升0.063 +0.009 (+16.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0260.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.027+12.50%30/10/2025
     17,00015851恒指瑞银五十沽Ｂ0.031+3.33%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.024+9.09%30/12/2025
     17,21413338恒指瑞银五七沽Ｂ0.0110.00%30/07/2025
     17,21413342恒指法兴五七沽Ａ0.0100.00%30/07/2025
     17,21413362恒指摩利五七沽Ａ0.0110.00%30/07/2025
     17,21413379恒指花旗五七沽Ｂ0.0100.00%30/07/2025
     17,21415830恒指中银五七沽Ａ0.0100.00%30/07/2025
     17,25015817恒指国君五七沽Ａ0.0100.00%30/07/2025
     17,30013308恒指摩通五七沽Ａ0.0110.00%30/07/2025
     17,71113245恒指法兴五六沽Ａ0.0100.00%27/06/2025
     17,71129824恒指花旗五六沽Ａ0.0100.00%27/06/2025
     17,71129834恒指瑞银五六沽Ｂ0.0100.00%27/06/2025
     17,71129867恒指汇丰五六沽Ａ0.0100.00%27/06/2025
     17,80029726恒指摩通五六沽Ｂ0.0100.00%27/06/2025
     17,91016034恒指汇丰五十沽Ｃ0.022+4.76%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.022+10.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0210.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.043+13.16%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.027+12.50%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.022+10.00%30/10/2025
27451恒指法巴五九购Ａ1.0500.00%29/09/202518,000     
     18,40813235恒指汇丰五六沽Ｂ0.0100.00%27/06/2025
     18,40813266恒指法兴五六沽Ｂ0.0100.00%27/06/2025
     18,40813289恒指国君五六沽Ａ0.0100.00%27/06/2025
     18,40813326恒指花旗五六沽Ｂ0.0100.00%27/06/2025
     18,40813333恒指摩利五六沽Ａ0.0100.00%27/06/2025
     18,40829833恒指瑞银五六沽Ａ0.0100.00%27/06/2025
     18,50029716恒指摩通五六沽Ａ0.0200.00%27/06/2025
     18,90513332恒指摩利五十沽Ａ0.030+11.11%30/10/2025
     18,90513336恒指瑞银五七沽Ａ0.0100.00%30/07/2025
     18,90513376恒指花旗五七沽Ａ0.0100.00%30/07/2025
     18,90513413恒指法兴五七沽Ｂ0.0100.00%30/07/2025
     18,90515894恒指汇丰五七沽Ａ0.0140.00%30/07/2025
     18,90516026恒指法兴五十沽Ａ0.031+3.33%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.032+6.67%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.033+10.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.033+13.79%30/10/2025
     18,98815816恒指国君五十沽Ａ0.032+14.29%30/10/2025
     19,00013309恒指摩通五七沽Ｂ0.0120.00%30/07/2025
     19,00027989恒指中银五十沽Ａ0.034+13.33%30/10/2025
     19,90013405恒指瑞银五九沽Ａ0.034+13.33%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.033+17.86%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.034+9.68%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.032+10.34%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.031+14.81%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.035+12.90%29/09/2025
     19,90016033恒指汇丰五十沽Ｂ0.031+10.71%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.031+10.71%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.028+12.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.028+12.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.032+6.67%30/10/2025
     20,00027988恒指中银五九沽Ａ0.030+15.38%29/09/2025
     20,49714673恒指汇丰五九沽Ｂ0.069+11.29%29/09/2025
     20,49714756恒指法兴五九沽Ｂ0.065+12.07%29/09/2025
     20,49715557恒指花旗五九沽Ｃ0.061+8.93%29/09/2025
     20,49715578恒指摩利五九沽Ｃ0.067+11.67%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.069+11.29%29/09/2025
     20,50014858恒指国君五九沽Ａ0.067+11.67%29/09/2025
13310恒指摩通五七购Ａ0.440-9.28%30/07/202520,600     
     20,60014409恒指瑞银五九沽Ｂ0.072+12.50%29/09/2025
     20,70015506恒指瑞银五九沽Ｅ0.082+13.89%29/09/2025
13335恒指瑞银五七购Ｂ0.430-9.47%30/07/202520,703     
13378恒指花旗五七购Ａ0.425-8.60%30/07/202520,703     
16274恒指摩利五七购Ａ0.00%30/07/202520,703     
     20,80015395恒指摩通五九沽Ｄ0.085+10.39%29/09/2025
     20,89514483恒指瑞银五八沽Ｂ0.058+16.00%28/08/2025
     20,89514566恒指汇丰五八沽Ｃ0.059+13.46%28/08/2025
     20,89514588恒指摩利五八沽Ｃ0.059+13.46%28/08/2025
     20,89514704恒指法兴五八沽Ｂ0.058+16.00%28/08/2025
     21,00014343恒指摩通五八沽Ｂ0.064+16.36%28/08/2025
15812恒指瑞银五十购Ｇ0.199-9.13%30/10/202521,000     
15969恒指摩利五十购Ａ0.00%30/10/202521,105     
16014恒指摩通五十购Ｉ0.193-8.53%30/10/202521,105     
29718恒指摩通五六购Ａ0.4000.00%27/06/202521,200     
13036恒指法兴五六购Ｂ0.370-8.64%27/06/202521,306     
29831恒指瑞银五六购Ｃ0.365-12.05%27/06/202521,306     
29866恒指汇丰五六购Ｃ0.365-13.10%27/06/202521,306     
     21,49214587恒指摩利五九沽Ｂ0.084+12.00%29/09/2025
     21,49214738恒指汇丰五九沽Ｃ0.085+13.33%29/09/2025
     21,49215489恒指法兴五九沽Ｃ0.082+13.89%29/09/2025
     21,49215556恒指花旗五九沽Ｂ0.078+9.86%29/09/2025
     21,50014713恒指摩通五九沽Ｂ0.087+12.99%29/09/2025
     21,50014866恒指中银五九沽Ｂ0.079+12.86%29/09/2025
15780恒指摩通五十购Ｆ0.141-10.19%30/10/202521,500     
     21,60014410恒指瑞银五九沽Ｃ0.089+12.66%29/09/2025
15956恒指汇丰五十购Ｂ0.142-8.39%30/10/202521,607     
15970恒指摩利五十购Ｂ0.00%30/10/202521,607     
16019恒指法兴五十购Ｃ0.138-8.00%30/10/202521,607     
16111恒指瑞银五十购Ｈ0.137-9.27%30/10/202521,607     
     21,69114171恒指摩利五八沽Ａ0.062+16.98%28/08/2025
     21,69114185恒指汇丰五八沽Ａ0.065+16.07%28/08/2025
     21,69114196恒指瑞银五八沽Ａ0.063+16.67%28/08/2025
     21,69114225恒指法兴五八沽Ａ0.062+16.98%28/08/2025
     21,69114226恒指摩通五八沽Ａ0.065+16.07%28/08/2025
     21,69114244恒指国君五八沽Ａ0.054+22.73%28/08/2025
     21,80014009恒指花旗五八沽Ａ0.062+14.81%28/08/2025
29725恒指摩通五六购Ｃ0.3500.00%27/06/202521,800     
     21,89014494恒指瑞银五八沽Ｃ0.076+13.43%28/08/2025
     21,89014535恒指汇丰五八沽Ｂ0.080+14.29%28/08/2025
     21,89014586恒指摩利五八沽Ｂ0.076+15.15%28/08/2025
     21,89014868恒指中银五八沽Ａ0.074+17.46%28/08/2025
13247恒指国君五六购Ａ0.320-14.67%27/06/202521,900     
     21,90014669恒指国君五八沽Ｂ0.077+14.93%28/08/2025
13219恒指摩利五六购Ｂ0.315-13.70%27/06/202521,909     
29828恒指瑞银五六购Ｂ0.315-13.70%27/06/202521,909     
29863恒指汇丰五六购Ｂ0.310-16.22%27/06/202521,909     
     22,00014347恒指摩通五八沽Ｄ0.084+15.07%28/08/2025
15811恒指瑞银五十购Ｆ0.176-10.20%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.227+6.57%27/11/2025
16005恒指摩通五十购Ｇ0.173-9.90%30/10/202522,050     
15971恒指摩利五十购Ｃ0.170-10.05%30/10/202522,110     
15978恒指汇丰五十购Ｅ0.175-9.33%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.00%27/11/2025
29720恒指摩通五六购Ｂ0.275-17.91%27/06/202522,200     
13433恒指国君五六购Ｂ0.280-16.42%27/06/202522,300     
13522恒指中银五六购Ａ0.275-15.38%27/06/202522,311     
29815恒指摩利五六购Ａ0.270-15.62%27/06/202522,311     
29826恒指花旗五六购Ａ0.275-12.70%27/06/202522,311     
29827恒指瑞银五六购Ａ0.260-18.75%27/06/202522,311     
29861恒指汇丰五六购Ａ0.265-18.46%27/06/202522,311     
29935恒指法兴五六购Ａ0.270-14.29%27/06/202522,311     
     22,38815503恒指瑞银五九沽Ｄ0.113+10.78%29/09/2025
     22,38815510恒指汇丰五九沽Ｄ0.114+10.68%29/09/2025
     22,38815579恒指摩利五九沽Ｄ0.115+12.75%29/09/2025
     22,40016869恒指国君五九沽Ｂ0.120+12.15%29/09/2025
     22,50015396恒指摩通五九沽Ｅ0.120+12.15%29/09/2025
15774恒指摩通五十购Ａ0.121-10.37%30/10/202522,500     
15781恒指法兴五十购Ｂ0.107-10.83%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.153-10.00%30/10/202522,600     
15924恒指国君五十购Ａ0.122-8.27%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.107-10.08%30/10/202522,612     
16101恒指花旗五十购Ａ0.00%30/10/202522,612     
16114恒指瑞银五十购Ｉ0.106-10.17%30/10/202522,612     
16331恒指摩利五十购Ｅ0.00%30/10/202522,612     
     22,88514495恒指瑞银五八沽Ｄ0.101+13.48%28/08/2025
     22,88514674恒指汇丰五八沽Ｄ0.101+13.48%28/08/2025
     22,88514755恒指法兴五八沽Ｃ0.100+14.94%28/08/2025
     22,88514759恒指花旗五八沽Ｂ0.095+15.85%28/08/2025
     22,88515633恒指摩利五八沽Ｄ0.099+13.79%28/08/2025
     22,90015070恒指国君五八沽Ｃ0.110+11.11%28/08/2025
     23,00014344恒指摩通五八沽Ｃ0.108+13.68%28/08/2025
14351恒指摩通五八购Ａ0.110-14.73%28/08/202523,000     
15809恒指瑞银五十购Ｄ0.163-12.83%30/10/202523,000     
16013恒指摩通五十购Ｈ0.139-11.46%30/10/202523,100     
14499恒指瑞银五八购Ｃ0.105-15.32%28/08/202523,115     
15703恒指法兴五八购Ｅ0.105-14.63%28/08/202523,115     
15964恒指汇丰五十购Ｃ0.142-11.25%30/10/202523,115     
16025恒指法兴五十购Ｄ0.136-11.11%30/10/202523,115     
16147恒指摩利五十购Ｄ0.135-12.90%30/10/202523,115     
16473恒指中银五十购Ｂ0.137-10.46%30/10/202523,115     
15777恒指摩通五十购Ｄ0.097-12.61%30/10/202523,500     
16542恒指瑞银五十购Ｊ0.094-12.15%30/10/202523,617     
16613恒指汇丰五十购Ｈ0.092-12.38%30/10/202523,617     
13621恒指花旗五八购Ａ0.139-17.26%28/08/202523,800     
14110恒指国君五八购Ａ0.161-14.81%28/08/202523,900     
14353恒指摩通五八购Ｃ0.087-16.35%28/08/202524,000     
15808恒指瑞银五十购Ｃ0.116-12.78%30/10/202524,000     
14500恒指瑞银五八购Ｄ0.081-17.35%28/08/202524,120     
15634恒指摩利五八购Ｅ0.080-17.53%28/08/202524,120     
15674恒指汇丰五八购Ｆ0.082-16.33%28/08/202524,120     
15676恒指法兴五八购Ｄ0.079-17.71%28/08/202524,120     
15707恒指花旗五八购Ｃ0.078-17.89%28/08/202524,120     
16340恒指汇丰五十购Ｇ0.117-12.03%30/10/202524,120     
16417恒指摩通五十购Ｋ0.112-13.85%30/10/202524,120     
16420恒指法兴五十购Ｅ0.112-11.11%30/10/202524,120     
16474恒指中银五十购Ｃ0.101-15.83%30/10/202524,120     
15778恒指摩通五十购Ｅ0.078-13.33%30/10/202524,500     
16978恒指摩通五甲购Ａ0.00%27/11/202524,800     
13272恒指瑞银五七购Ａ0.126-23.17%30/07/202525,000     
14352恒指摩通五八购Ｂ0.066-19.51%28/08/202525,000     
14479恒指国君五九购Ｂ0.055-16.67%29/09/202525,000     
15807恒指瑞银五十购Ｂ0.094-12.96%30/10/202525,000     
25830恒指摩通六乙购Ａ0.345-5.48%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.315-5.97%30/12/202625,000     
27569恒指国君六乙购Ａ0.340-4.23%30/12/202625,000     
27990恒指中银五九购Ａ0.059-16.90%29/09/202525,000     
14357恒指摩通五九购Ｃ0.064-16.88%29/09/202525,100     
15925恒指国君五十购Ｂ0.106-10.92%30/10/202525,100     
13330恒指摩通五七购Ｂ0.118-23.87%30/07/202525,125     
13372恒指法兴五七购Ａ0.114-24.00%30/07/202525,125     
13523恒指中银五七购Ａ0.108-25.52%30/07/202525,125     
13626恒指花旗五七购Ｂ0.106-25.87%30/07/202525,125     
14241恒指国君五九购Ａ0.051-17.74%29/09/202525,125     
14265恒指摩利五九购Ａ0.057-17.39%29/09/202525,125     
14502恒指瑞银五八购Ｅ0.062-18.42%28/08/202525,125     
14988恒指汇丰五八购Ｅ0.062-18.42%28/08/202525,125     
15296恒指花旗五九购Ｂ0.059-16.90%29/09/202525,125     
16015恒指摩通五十购Ｊ0.091-13.33%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.086-14.85%30/10/202525,125     
16815恒指法巴五十购Ａ0.00%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.280-8.20%30/12/202625,125     
26149恒指法兴六乙购Ａ0.320-5.88%30/12/202625,125     
27695恒指摩利六乙购Ａ0.310-6.06%30/12/202625,125     
28553恒指汇丰五九购Ａ0.062-13.89%29/09/202525,125     
28607恒指瑞银五九购Ａ0.064-14.67%29/09/202525,125     
28708恒指法兴五九购Ａ0.060-16.67%29/09/202525,125     
28718恒指摩通五九购Ａ0.064-15.79%29/09/202525,125     
29583恒指中银六乙购Ａ0.315-7.35%30/12/202625,125     
15404恒指摩通五九购Ｄ0.061-16.44%29/09/202525,800     
15502恒指瑞银五九购Ｄ0.057-17.39%29/09/202525,929     
15511恒指汇丰五九购Ｃ0.055-17.91%29/09/202525,929     
15544恒指摩利五九购Ｄ0.057-16.18%29/09/202525,929     
14356恒指摩通五八购Ｅ0.051-20.31%28/08/202526,000     
15540恒指国君五八购Ｃ0.049-16.95%28/08/202526,000     
14503恒指瑞银五八购Ｆ0.046-20.69%28/08/202526,130     
14511恒指法兴五八购Ａ0.045-21.05%28/08/202526,130     
14567恒指汇丰五八购Ｄ0.047-20.34%28/08/202526,130     
14589恒指摩利五八购Ａ0.046-20.69%28/08/202526,130     
15555恒指花旗五八购Ｂ0.046-14.81%28/08/202526,130     
15775恒指摩通五十购Ｂ0.050-15.25%30/10/202526,500     
14342恒指瑞银五八购Ｂ0.045-19.64%28/08/202526,600     
14505恒指汇丰五八购Ａ0.040-20.00%28/08/202526,733     
14555恒指摩通五八购Ｆ0.042-22.22%28/08/202526,733     
14595恒指摩利五八购Ｂ0.041-21.15%28/08/202526,733     
14869恒指中银五八购Ａ0.040-23.08%28/08/202526,733     
15490恒指法兴五八购Ｃ0.041-18.00%28/08/202526,733     
14354恒指摩通五八购Ｄ0.040-21.57%28/08/202527,000     
15776恒指摩通五十购Ｃ0.045-16.67%30/10/202527,000     
27991恒指中银五十购Ａ0.046-16.36%30/10/202527,000     
14857恒指国君五八购Ｂ0.028-26.32%28/08/202527,100     
14427恒指瑞银五十购Ａ0.047-14.55%30/10/202527,135     
14468恒指法兴五十购Ａ0.048-12.73%30/10/202527,135     
14504恒指瑞银五八购Ｇ0.037-21.28%28/08/202527,135     
14506恒指汇丰五八购Ｂ0.035-22.22%28/08/202527,135     
14512恒指法兴五八购Ｂ0.036-20.00%28/08/202527,135     
14596恒指摩利五八购Ｃ0.037-19.57%28/08/202527,135     
14780恒指汇丰五十购Ａ0.046-16.36%30/10/202527,135     
15405恒指摩通五九购Ｅ0.046-16.36%29/09/202527,300     
15501恒指瑞银五九购Ｃ0.043-17.31%29/09/202527,436     
15512恒指汇丰五九购Ｄ0.048-14.29%29/09/202527,436     
15543恒指摩利五九购Ｃ0.043-14.00%29/09/202527,436     
14341恒指瑞银五八购Ａ0.036-20.00%28/08/202527,600     
14507恒指汇丰五八购Ｃ0.033-17.50%28/08/202527,738     
14557恒指摩通五八购Ｇ0.034-20.93%28/08/202527,738     
14597恒指摩利五八购Ｄ0.032-23.81%28/08/202527,738     
14007恒指花旗五九购Ａ0.036-21.74%29/09/202528,000     
14289恒指瑞银五九购Ｂ0.039-18.75%29/09/202528,140     
14295恒指摩通五九购Ｂ0.039-20.41%29/09/202528,140     
14300恒指法兴五九购Ｂ0.038-17.39%29/09/202528,140     
14310恒指汇丰五九购Ｂ0.038-19.15%29/09/202528,140     
14481恒指国君五九购Ｃ0.031-20.51%29/09/202528,140     
14735恒指摩利五九购Ｂ0.038-19.15%29/09/202528,140     
14870恒指中银五九购Ｂ0.041-16.33%29/09/202528,140     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/05/2025 18:00
  实时报价更新时间为 30/05/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。