14196 恒指瑞銀五八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.010 | 24,498.950 | 0 | 26.364 | ||||
| 16/07/2025 | 0.010 | 24,517.760 | 0 | 26.170 | ||||
| 15/07/2025 | 0.010 | 24,590.120 | 470,000 | 26.289 | ||||
| 14/07/2025 | 0.010 | 24,203.320 | 460,000 | 23.502 | ||||
| 11/07/2025 | 0.011 | 24,139.570 | 11,970,000 | 22.906 | ||||
| 10/07/2025 | 0.011 | 24,028.370 | 20,760,000 | 21.938 | 11,230,000 | 0.012 | 7,260,000 | 0.012 |
| 09/07/2025 | 0.013 | 23,892.320 | 25,230,000 | 21.880 | 10,600,000 | 0.014 | 9,370,000 | 0.013 |
| 08/07/2025 | 0.011 | 24,148.070 | 34,710,000 | 22.203 | 8,690,000 | 0.013 | 17,710,000 | 0.013 |
| 07/07/2025 | 0.017 | 23,887.830 | 6,640,000 | 23.237 | 1,650,000 | 0.017 | 4,490,000 | 0.018 |
| 04/07/2025 | 0.018 | 23,916.060 | 11,370,000 | 23.186 | 4,930,000 | 0.018 | 6,380,000 | 0.018 |
| 03/07/2025 | 0.018 | 24,069.940 | 2,430,000 | 23.991 | 700,000 | 0.019 | 710,000 | 0.018 |
| 02/07/2025 | 0.017 | 24,221.410 | 6,390,000 | 24.299 | 2,910,000 | 0.018 | 2,800,000 | 0.016 |
| 30/06/2025 | 0.020 | 24,072.280 | 2,710,000 | 24.198 | 1,320,000 | 0.019 | 1,060,000 | 0.019 |
| 27/06/2025 | 0.019 | 24,284.150 | 14,280,000 | 24.492 | 8,470,000 | 0.019 | 5,670,000 | 0.018 |
| 26/06/2025 | 0.019 | 24,325.400 | 9,040,000 | 24.543 | 5,610,000 | 0.020 | 2,840,000 | 0.020 |
| 25/06/2025 | 0.020 | 24,474.670 | 7,950,000 | 25.635 | 3,420,000 | 0.020 | 3,620,000 | 0.020 |
| 24/06/2025 | 0.022 | 24,177.070 | 38,890,000 | 24.395 | 14,280,000 | 0.023 | 23,440,000 | 0.023 |
| 23/06/2025 | 0.032 | 23,689.130 | 15,330,000 | 24.397 | 3,390,000 | 0.035 | 9,990,000 | 0.037 |
| 20/06/2025 | 0.038 | 23,530.480 | 11,870,000 | 24.482 | 4,790,000 | 0.038 | 7,080,000 | 0.039 |
| 19/06/2025 | 0.046 | 23,237.740 | 31,700,000 | 24.336 | 23,430,000 | 0.043 | 7,780,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |