14196 恒指瑞銀五八沽Ａ (认沽证)
按盘价 
0.063 +0.009 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2025 | 0.054 | 23,573.380 | 5,142,870,000 | 25.086 | 2,543,910,000 | 0.062 | 2,562,120,000 | 0.062 |
| 28/05/2025 | 0.064 | 23,258.310 | 5,018,790,000 | 25.019 | 2,500,530,000 | 0.061 | 2,498,970,000 | 0.061 |
| 27/05/2025 | 0.064 | 23,381.990 | 4,561,640,000 | 26.052 | 2,267,350,000 | 0.069 | 2,275,440,000 | 0.069 |
| 26/05/2025 | 0.069 | 23,282.330 | 3,984,990,000 | 26.319 | 1,988,230,000 | 0.062 | 1,976,090,000 | 0.062 |
| 23/05/2025 | 0.061 | 23,601.260 | 5,088,270,000 | 26.299 | 2,530,650,000 | 0.062 | 2,544,710,000 | 0.062 |
| 22/05/2025 | 0.064 | 23,544.310 | 5,678,470,000 | 26.460 | 2,797,030,000 | 0.059 | 2,867,320,000 | 0.060 |
| 21/05/2025 | 0.058 | 23,827.780 | 6,889,520,000 | 26.795 | 3,429,590,000 | 0.059 | 3,432,040,000 | 0.059 |
| 20/05/2025 | 0.062 | 23,681.480 | 5,725,370,000 | 27.487 | 2,852,040,000 | 0.066 | 2,858,960,000 | 0.066 |
| 19/05/2025 | 0.072 | 23,332.720 | 5,032,140,000 | 27.239 | 2,514,360,000 | 0.080 | 2,516,420,000 | 0.080 |
| 16/05/2025 | 0.073 | 23,345.050 | 5,198,730,000 | 27.140 | 2,596,350,000 | 0.077 | 2,593,930,000 | 0.077 |
| 15/05/2025 | 0.074 | 23,453.160 | 5,647,510,000 | 27.960 | 2,821,040,000 | 0.071 | 2,821,150,000 | 0.071 |
| 14/05/2025 | 0.071 | 23,640.650 | 5,210,800,000 | 28.371 | 2,599,490,000 | 0.078 | 2,602,190,000 | 0.078 |
| 13/05/2025 | 0.088 | 23,108.270 | 10,220,000 | 28.193 | 5,430,000 | 0.084 | 4,790,000 | 0.082 |
| 12/05/2025 | 0.077 | 23,549.460 | 45,840,000 | 28.765 | 20,760,000 | 0.087 | 23,390,000 | 0.088 |
| 09/05/2025 | 0.107 | 22,867.740 | 3,829,130,000 | 29.555 | 1,910,780,000 | 0.107 | 1,913,350,000 | 0.107 |
| 08/05/2025 | 0.111 | 22,775.920 | 1,660,000 | 29.484 | 590,000 | 0.111 | 1,070,000 | 0.106 |
| 07/05/2025 | 0.113 | 22,691.880 | 2,500,000 | 29.088 | 860,000 | 0.110 | 1,640,000 | 0.106 |
| 06/05/2025 | 0.116 | 22,662.710 | 100,000 | 29.407 | 30,000 | 0.116 | 70,000 | 0.116 |
| 02/05/2025 | 0.125 | 22,504.680 | 660,000 | 29.292 | 660,000 | 0.126 | ||
| 30/04/2025 | 0.142 | 22,119.410 | 150,000 | 28.937 | 100,000 | 0.147 | 50,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |