13820 小米瑞银五八沽Ａ (认沽证)
实时 按盘价 不变0.012 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27413小米法巴六一购Ａ3.480-2.52%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0100.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.0100.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.0130.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.0200.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.0150.00%03/10/2025
     24.95029434小米瑞银五七沽Ａ0.0130.00%24/07/2025
     24.95029464小米中银五七沽Ａ0.0100.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.0200.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.0100.00%24/07/2025
     24.95029534小米法兴五七沽Ａ0.0100.00%24/07/2025
     24.95029540小米星展五七沽Ａ0.0100.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.0100.00%24/07/2025
     24.99029405小米摩利五七沽Ａ0.011-15.38%24/07/2025
24903小米法巴五甲购Ａ3.140-3.68%04/11/202525.00029318小米信证五七沽Ａ0.0100.00%31/07/2025
27030小米瑞银五十购Ａ3.240-3.57%27/10/202525.050     
27072小米摩通五十购Ａ3.160-3.36%27/10/202525.050     
27222小米摩利五十购Ａ3.140-2.79%17/10/202525.190     
27804小米法巴五八购Ａ3.050-3.79%04/08/202526.000     
     26.80013185小米中银五甲沽Ａ0.0120.00%27/11/2025
     27.00015855小米信证五十沽Ｂ0.0120.00%31/10/2025
     27.72013363小米摩利五九沽Ａ0.0130.00%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.0180.00%12/09/2025
     27.72015908小米花旗五九沽Ｃ0.0130.00%12/09/2025
     27.77013318小米摩通五九沽Ａ0.0160.00%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.0130.00%22/09/2025
27738小米中银五九购Ａ2.880-3.03%29/09/202528.00015730小米国君五十沽Ｂ0.0100.00%28/10/2025
     28.00029814小米中银五九沽Ｂ0.0100.00%29/09/2025
     28.88013953小米麦银六三沽Ａ0.089+3.49%03/03/2026
     30.00015834小米中银五甲沽Ｂ0.0130.00%27/11/2025
     30.23013436小米摩利五七沽Ｃ0.0100.00%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.0110.00%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.0100.00%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.0100.00%28/07/2025
     30.23015869小米信证五七沽Ｂ0.0100.00%28/07/2025
     30.28013347小米花旗五八沽Ａ0.0100.00%04/08/2025
     31.95013540小米瑞银五九沽Ｂ0.0130.00%26/09/2025
     31.95013565小米国君五十沽Ａ0.0110.00%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.0100.00%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.0100.00%26/09/2025
27803小米法巴六四购Ａ2.580-4.09%02/04/202632.00013386小米中银五十沽Ａ0.0200.00%30/10/2025
     32.00013429小米华泰五十沽Ａ0.0100.00%06/10/2025
     32.05013568小米信证五九沽Ａ0.0160.00%26/09/2025
     32.53014037小米摩利五八沽Ａ0.0100.00%11/08/2025
     32.53014089小米法兴五八沽Ａ0.0100.00%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.0120.00%18/08/2025
     33.33013724小米摩通五八沽Ａ0.0100.00%18/08/2025
     33.88013562小米中银五九沽Ｃ0.0100.00%29/09/2025
     33.95014179小米法巴五八沽Ａ0.0100.00%13/08/2025
     33.95014261小米星展五八沽Ａ0.0100.00%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.0100.00%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.0160.00%20/08/2025
     35.83016360小米中银五九沽Ｅ0.0100.00%05/09/2025
     35.88014142小米信证五九沽Ｂ0.0100.00%12/09/2025
     36.23014708小米摩利五八沽Ｂ0.0130.00%18/08/2025
     36.23014752小米法兴五八沽Ｂ0.0100.00%18/08/2025
     36.28014192小米瑞银五八沽Ｃ0.0150.00%25/08/2025
     36.95017744小米华泰五乙沽Ａ0.00%19/12/2025
     36.95017812小米信证五乙沽Ａ0.0660.00%19/12/2025
     37.00016476小米中银五乙沽Ａ0.081+10.96%30/12/2025
13039小米摩通六乙购Ａ0.510-1.92%24/12/202637.100     
13095小米摩利六乙购Ａ0.490-3.92%17/12/202637.150     
13135小米瑞银六乙购Ａ0.500-1.96%17/12/202637.150     
13147小米花旗六乙购Ａ0.470-6.00%17/12/202637.150     
13186小米中银六乙购Ａ0.520-3.70%24/12/202637.150     
13204小米法巴六乙购Ａ0.470-5.05%17/12/202637.150     
13220小米国君六乙购Ａ0.500-3.85%17/12/202637.150     
     38.53016080小米法兴六六沽Ｂ0.041+5.13%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.053+6.00%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.044+7.32%15/06/2026
     38.83014376小米国君五九沽Ｂ0.0130.00%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.027+17.39%22/09/2025
     38.83014739小米法巴五九沽Ａ0.0180.00%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.032+6.67%22/09/2025
     38.83014927小米华泰五九沽Ａ0.018-5.26%22/09/2025
     38.83015073小米星展五九沽Ａ0.012-7.69%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.014+7.69%10/09/2025
     38.88014072小米中银五九沽Ｄ0.018+5.88%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.0170.00%17/09/2025
     39.88017907小米中银六二沽Ａ0.167+5.03%27/02/2026
     40.05015093小米信证五十沽Ａ0.040+5.26%21/10/2025
     40.05016837小米国君五十沽Ｄ0.047+14.63%21/10/2025
     40.05016968小米汇丰五十沽Ａ0.036+12.50%21/10/2025
     40.05017519小米摩通五十沽Ａ0.056+19.15%21/10/2025
     40.05017521小米花旗五十沽Ａ0.035+6.06%21/10/2025
     40.05017556小米瑞银五十沽Ａ0.043+2.38%21/10/2025
     40.10014795小米中银五十沽Ｂ0.057+21.28%28/10/2025
29569小米中银五九购Ｂ1.380-7.38%29/09/202542.880     
     42.95017684小米摩利五甲沽Ａ0.090+5.88%20/11/2025
     42.95017852小米摩通五甲沽Ａ0.123+11.82%20/11/2025
     42.95017859小米瑞银五甲沽Ａ0.110+11.11%20/11/2025
     42.95017962小米汇丰五甲沽Ａ0.097+11.49%20/11/2025
     42.95017985小米信证五甲沽Ａ0.099+4.21%20/11/2025
     42.95018189小米国君五甲沽Ａ0.110+14.58%20/11/2025
     43.00016847小米华泰五甲沽Ａ0.00%27/11/2025
     43.00017740小米中银五甲沽Ｃ0.103+6.19%20/11/2025
29951小米法巴五八购Ｂ1.120-9.68%04/08/202545.000     
15761小米摩利五七购Ｃ1.2400.00%28/07/202545.050     
15863小米信证五七购Ｂ1.110-9.76%28/07/202545.050     
     46.45014200小米瑞银六六沽Ａ0.091+3.41%23/06/2026
     46.45014208小米花旗六六沽Ａ0.075+4.17%23/06/2026
     46.45014219小米法兴六六沽Ａ0.082+6.49%23/06/2026
     46.45014322小米摩利六六沽Ａ0.077+1.32%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.078+8.33%23/06/2026
     46.45014387小米中银六六沽Ａ0.095+6.74%23/06/2026
     46.45014725小米星展六六沽Ａ0.098+8.89%23/06/2026
     46.45014798小米信证六六沽Ａ0.085+7.59%23/06/2026
     46.50014027小米摩通六六沽Ａ0.102+6.25%30/06/2026
     46.55014178小米法巴六六沽Ａ0.077+4.05%23/06/2026
13424小米华泰五八购Ａ0.810-13.83%08/08/202548.150     
15715小米摩通五八购Ｄ0.830-10.75%01/08/202548.200     
16333小米法兴五十购Ａ0.160-11.60%06/10/202549.980     
14531小米摩利五九购Ｄ0.151-12.21%29/09/202549.990     
29813小米中银五九购Ｃ0.740-11.90%29/09/202550.000     
15580小米汇丰五九购Ｄ0.148-12.43%22/09/202550.040     
16378小米瑞银五九购Ｅ0.153-12.07%22/09/202550.040     
16595小米摩通五九购Ｇ0.153-12.07%22/09/202550.040     
13119小米国君五九购Ａ0.770-10.47%22/09/202550.050     
13011小米华泰五十购Ａ0.710-11.25%02/10/202551.000     
13598小米摩通六乙购Ｂ0.330-7.04%24/12/202652.220     
16221小米中银六乙购Ｂ0.320-4.48%17/12/202652.270     
13630小米瑞银六乙购Ｂ0.305-4.69%14/12/202652.880     
16253小米花旗六乙购Ｂ0.275-3.51%07/12/202652.930     
     53.94017706小米瑞银五乙沽Ａ0.094+5.62%17/12/2025
13979小米摩利六乙购Ｂ0.285-5.00%08/12/202653.99016863小米摩通五乙沽Ａ0.094+8.05%24/12/2025
     54.00017653小米花旗五乙沽Ａ0.093+9.41%17/12/2025
     54.00017868小米法巴五乙沽Ａ0.100+7.53%17/12/2025
15755小米法巴六乙购Ｂ0.260-7.14%01/12/202654.04017904小米中银五乙沽Ｂ0.125+7.76%31/12/2025
13355小米中银五九购Ｄ0.440-13.73%30/09/202555.000     
14461小米信证五九购Ｂ0.085-16.67%29/09/202555.000     
14626小米花旗五九购Ａ0.082-18.00%22/09/202555.050     
14642小米摩利五九购Ｆ0.083-16.16%22/09/202555.050     
14839小米法兴五九购Ｂ0.085-16.67%22/09/202555.050     
14977小米摩通五九购Ｃ0.081-15.63%22/09/202555.050     
14991小米瑞银五九购Ｂ0.083-15.31%22/09/202555.050     
15392小米汇丰五九购Ｃ0.083-14.43%22/09/202555.050     
15449小米国君五九购Ｃ0.080-20.00%22/09/202555.050     
15534小米中银六九购Ａ0.233-6.05%30/09/202655.880     
15792小米法兴六九购Ａ0.228-6.94%23/09/202655.930     
13508小米摩通五八购Ａ0.206-26.43%11/08/202556.300     
15599小米摩利五八购Ｄ0.152-35.32%04/08/202556.350     
13559小米汇丰五八购Ａ0.139-29.08%11/08/202557.500     
13659小米法巴五八购Ｃ0.089-39.46%04/08/202557.550     
13674小米摩利五八购Ｃ0.093-38.82%04/08/202557.550     
13717小米法兴五八购Ａ0.092-39.07%04/08/202557.550     
13758小米瑞银五八购Ｂ0.109-36.26%04/08/202557.550     
15659小米花旗五八购Ｅ0.119-35.33%04/08/202557.550     
16202小米国君五八购Ｂ0.2100.00%04/08/202557.550     
13521小米中银五八购Ａ0.218-22.14%29/08/202557.880     
13455小米麦银五九购Ａ0.325-16.67%29/09/202558.880     
15601小米摩利五九购Ｇ0.285-19.72%22/09/202558.930     
15643小米法巴五九购Ｄ0.275-17.91%22/09/202558.930     
29957小米中银五甲购Ａ0.365-14.12%04/11/202559.000     
13473小米国君五十购Ａ0.390-13.33%27/10/202559.050     
16583小米摩利五十购Ｂ0.370-15.91%27/10/202559.050     
16647小米法巴五甲购Ｂ0.380-14.61%04/11/202559.050     
13534小米摩利五八购Ａ0.075-31.19%11/08/202559.990     
14001小米信证六九购Ａ0.189-7.35%28/09/202660.000     
14453小米花旗五乙购Ａ0.089-12.75%24/12/202560.600     
15452小米中银五乙购Ｃ0.086-8.51%17/12/202560.650     
16984小米摩利五乙购Ｂ0.00%17/12/202560.650     
18005小米汇丰五乙购Ｂ0.092-14.81%17/12/202560.650     
18099小米摩通五乙购Ｂ0.094-12.15%17/12/202560.650     
14149小米汇丰六九购Ａ0.178-6.81%21/09/202660.880     
14151小米摩通六八购Ａ0.221-6.36%28/08/202660.880     
14287小米瑞银六四购Ａ0.138-8.00%27/04/202660.880     
15669小米法兴六四购Ｃ0.139-9.74%20/04/202660.930     
16140小米法巴六八购Ａ0.177-7.81%21/08/202660.930     
16574小米摩利六四购Ａ0.134-9.46%20/04/202660.930     
16618小米摩通六四购Ｂ0.147-8.12%20/04/202660.930     
16646小米法巴六四购Ｂ0.138-9.21%20/04/202660.930     
16966小米汇丰六四购Ｃ0.130-10.34%20/04/202660.930     
17224小米花旗六四购Ｂ0.137-9.27%20/04/202660.930     
17257小米中银六四购Ａ0.140-10.26%20/04/202660.930     
14470小米法兴五乙购Ａ0.093-9.71%31/12/202561.000     
14618小米法巴五乙购Ａ0.092-10.68%22/12/202561.050     
14643小米摩利五乙购Ａ0.083-12.63%22/12/202561.050     
14671小米国君五乙购Ａ0.082-11.83%31/12/202561.050     
14677小米汇丰五乙购Ａ0.083-12.63%22/12/202561.050     
14816小米瑞银五乙购Ａ0.085-12.37%22/12/202561.050     
15491小米星展五乙购Ａ0.102-11.30%22/12/202561.050     
16867小米摩通五乙购Ａ0.086-12.24%22/12/202561.050     
13549小米花旗五八购Ａ0.050-34.21%11/08/202561.500     
13545小米瑞银五八购Ａ0.057-28.75%11/08/202561.880     
15602小米摩利五八购Ｅ0.030-41.18%04/08/202561.930     
15645小米法巴五八购Ｇ0.029-38.30%04/08/202561.930     
14373小米摩利六二购Ａ0.102-10.53%26/02/202661.990     
16836小米国君六二购Ｂ0.102-12.82%16/02/202662.040     
16937小米中银六二购Ｂ0.113-11.02%16/02/202662.040     
17882小米摩通六二购Ａ0.109-10.66%16/02/202662.040     
17892小米瑞银六二购Ａ0.107-8.55%16/02/202662.040     
13385小米中银五十购Ａ0.236-15.71%30/10/202563.000     
15800小米瑞银五十购Ｂ0.265-14.52%22/10/202563.050     
18118小米摩利五十购Ｄ0.00%22/10/202563.050     
15573小米法兴五八购Ｃ0.023-43.90%05/08/202563.580     
13597小米摩通五八购Ｂ0.046-29.23%12/08/202563.630     
13765小米花旗五八购Ｂ0.020-35.48%05/08/202563.680     
15477小米信证五八购Ｂ0.028-30.00%05/08/202563.680     
15038小米法巴六一购Ｂ0.089-11.88%23/01/202663.830     
14462小米信证六一购Ａ0.078-12.36%30/01/202663.880     
14644小米摩利六一购Ａ0.079-12.22%23/01/202663.930     
14828小米摩通六一购Ａ0.079-10.23%23/01/202663.930     
14832小米瑞银六一购Ａ0.083-9.78%23/01/202663.930     
15359小米法兴六一购Ａ0.088-11.11%23/01/202663.930     
16491小米汇丰六一购Ａ0.084-11.58%23/01/202663.930     
18096小米花旗六一购Ａ0.083-10.75%23/01/202663.930     
13582小米摩利五八购Ｂ0.062-23.46%15/08/202563.990     
13791小米法巴五八购Ｄ0.025-30.56%08/08/202564.040     
13896小米瑞银五八购Ｃ0.031-34.04%08/08/202564.040     
13957小米华泰五八购Ｂ0.030-38.78%08/08/202564.040     
15957小米汇丰五八购Ｂ0.031-42.59%08/08/202564.040     
16341小米国君五八购Ｃ0.029-34.09%08/08/202564.040     
15166小米中银六二购Ａ0.087-13.00%26/02/202668.000     
15358小米法兴六二购Ａ0.078-10.34%16/02/202668.050     
15386小米花旗六二购Ａ0.077-12.50%16/02/202668.050     
15414小米华泰六二购Ａ0.076-9.52%16/02/202668.050     
17999小米摩通六二购Ｂ0.079-10.23%16/02/202668.050     
18010小米汇丰六二购Ａ0.080-11.11%16/02/202668.050     
18027小米瑞银六二购Ｂ0.080-10.11%16/02/202668.050     
14423小米汇丰六四购Ａ0.088-10.20%02/04/202668.100     
14615小米摩通六三购Ａ0.081-8.99%26/03/202668.150     
14648小米瑞银六三购Ａ0.083-8.79%26/03/202668.150     
16914小米摩利六三购Ａ0.088-10.20%26/03/202668.150     
16954小米法巴六三购Ａ0.092-8.91%26/03/202668.150     
17969小米国君六三购Ａ0.090-10.00%26/03/202668.150     
13558小米汇丰五十购Ａ0.109-19.26%03/10/202568.880     
14523小米摩利五九购Ｃ0.101-21.71%25/09/202568.930     
16452小米法巴五九购Ｆ0.097-20.49%25/09/202568.930     
17162小米华泰五九购Ａ0.098-18.33%25/09/202568.930     
17787小米摩通五九购Ｈ0.105-18.60%25/09/202568.930     
17823小米瑞银五九购Ｆ0.104-18.11%25/09/202568.930     
13722小米摩通五九购Ａ0.066-19.51%19/09/202569.990     
13730小米信证五九购Ａ0.076-19.15%29/09/202570.000     
17077小米法巴五乙购Ｂ0.210-13.22%02/12/202570.000     
15328小米法兴五九购Ｅ0.061-22.78%12/09/202570.040     
16580小米国君五九购Ｄ0.063-25.88%12/09/202570.040     
13757小米瑞银五九购Ａ0.061-20.78%11/09/202570.180     
14522小米摩利五九购Ｂ0.055-25.68%04/09/202570.230     
15435小米摩通五九购Ｆ0.056-21.13%04/09/202570.230     
15461小米花旗五九购Ｃ0.054-20.59%04/09/202570.230     
16380小米法巴五九购Ｅ0.055-20.29%04/09/202570.230     
13690小米中银五十购Ｂ0.132-19.02%30/10/202571.180     
17631小米摩利五十购Ｃ0.132-17.50%22/10/202571.230     
17849小米汇丰五十购Ｄ0.120-18.92%22/10/202571.230     
14454小米花旗六五购Ａ0.093-9.71%29/05/202672.280     
14616小米法巴六五购Ａ0.093-7.92%21/05/202672.330     
14688小米摩利六五购Ａ0.091-8.08%21/05/202672.330     
14833小米瑞银六五购Ａ0.103-8.85%21/05/202672.330     
14873小米汇丰六五购Ａ0.092-8.91%21/05/202672.330     
14924小米星展六五购Ａ0.112-8.94%21/05/202672.330     
17970小米国君六五购Ａ0.101-9.01%21/05/202672.330     
14111小米国君五九购Ｂ0.029-27.50%02/09/202572.500     
13980小米摩利五九购Ａ0.059-20.27%15/09/202572.990     
15403小米摩通六五购Ａ0.105-8.70%21/05/202673.330     
15509小米法兴六五购Ａ0.089-9.18%14/05/202673.380     
16844小米华泰六五购Ａ0.00%14/05/202673.380     
18020小米信证六五购Ａ0.087-11.22%14/05/202673.380     
14388小米法巴五九购Ａ0.036-20.00%02/09/202573.400     
14383小米中银六六购Ａ0.111-9.02%30/06/202673.880     
14467小米法兴五九购Ａ0.033-19.51%03/09/202573.880     
14835小米中银五八购Ｃ0.026-27.78%27/08/202573.930     
15044小米法兴六六购Ａ0.097-8.49%23/06/202673.930     
15158小米汇丰五九购Ｂ0.027-28.95%02/09/202573.930     
15234小米花旗五八购Ｄ0.025-30.56%27/08/202573.930     
18116小米摩利六六购Ａ0.00%23/06/202673.930     
18152小米瑞银六六购Ａ0.099-8.33%23/06/202673.930     
15429小米中银五九购Ｆ0.058-17.14%30/09/202576.880     
16898小米法兴五九购Ｆ0.051-21.54%23/09/202576.930     
17416小米花旗五九购Ｄ0.049-19.67%23/09/202576.930     
17901小米信证五十购Ａ0.058-20.55%06/10/202576.930     
17988小米华泰五十购Ｂ0.060-16.67%03/10/202576.930     
14854小米摩通五九购Ｂ0.034-20.93%15/09/202577.770     
15565小米瑞银五九购Ｄ0.026-16.13%08/09/202577.820     
16916小米摩利五九购Ｈ0.033-23.26%08/09/202577.820     
14871小米汇丰五九购Ａ0.026-29.73%15/09/202580.000     
15118小米法兴五九购Ｃ0.025-28.57%08/09/202580.050     
15384小米法巴五九购Ｃ0.025-13.79%08/09/202580.050     
15430小米中银五九购Ｇ0.028-20.00%08/09/202580.050     
15097小米信证六四购Ａ0.061-8.96%30/04/202680.880     
15284小米摩通六四购Ａ0.062-11.43%23/04/202680.930     
15288小米法兴六四购Ａ0.058-9.38%23/04/202680.930     
15292小米花旗六四购Ａ0.060-10.45%23/04/202680.930     
15318小米瑞银六四购Ｂ0.057-10.94%23/04/202680.930     
15331小米汇丰六四购Ｂ0.055-8.33%23/04/202680.930     
15356小米法兴六四购Ｂ0.060-10.45%23/04/202680.930     
15365小米星展六四购Ａ0.065-9.72%23/04/202680.930     
17574小米中银五乙购Ｄ0.120-13.04%16/12/202581.880     
18360小米法巴五乙购Ｃ0.1130.00%09/12/202581.900     
18287小米摩通五乙购Ｃ0.125-12.59%09/12/202581.930     
18299小米瑞银五乙购Ｂ0.126-11.89%09/12/202581.930     
18391小米汇丰五乙购Ｃ0.1180.00%09/12/202581.930     
15378小米信证五八购Ａ0.0140.00%18/08/202583.780     
14240小米花旗五八购Ｃ0.0100.00%25/08/202583.830     
14368小米星展五八购Ａ0.0100.00%18/08/202583.880     
14417小米法兴五八购Ｂ0.0120.00%18/08/202583.880     
14450小米瑞银五八购Ｄ0.0100.00%18/08/202583.880     
14514小米法巴五八购Ｅ0.0100.00%18/08/202583.880     
14518小米国君五八购Ａ0.0100.00%18/08/202583.880     
14614小米摩通五八购Ｃ0.0100.00%18/08/202583.880     
14726小米华泰五八购Ｃ0.0100.00%18/08/202583.880     
14834小米中银五八购Ｂ0.0100.00%18/08/202583.880     
18003小米法巴六一购Ｃ0.117-12.69%05/01/202688.000     
16637小米麦银六一购Ａ0.151-11.70%28/01/202688.880     
14532小米摩利五九购Ｅ0.013-23.53%04/09/202588.990     
15115小米法巴五八购Ｆ0.0150.00%28/08/202589.040     
14439小米汇丰五十购Ｂ0.024-14.29%03/10/202590.000     
15237小米法兴五九购Ｄ0.028-17.65%25/09/202590.050     
16917小米国君五九购Ｅ0.027-20.59%25/09/202590.050     
15431小米中银五乙购Ｂ0.088-14.56%29/12/202590.880     
17163小米华泰五乙购Ａ0.088-14.56%18/12/202590.930     
14805小米花旗五九购Ｂ0.013-27.78%11/09/202595.880     
14961小米法巴五九购Ｂ0.0130.00%04/09/202595.930     
15354小米摩通五九购Ｅ0.014-26.32%04/09/202595.930     
15119小米中银五九购Ｅ0.023-17.86%29/09/202596.880     
14386小米中银五十购Ｃ0.020-13.04%30/10/202599.880     
15135小米汇丰五十购Ｃ0.0200.00%03/10/2025100.000     
15337小米摩通五九购Ｄ0.027-20.59%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.015-21.05%25/09/2025100.100     
15167小米中银五乙购Ａ0.032-15.79%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/07/2025 17:59
  实时报价更新时间为 17/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。