13820 小米瑞銀五八沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.012 | 57.300 | 0 | 96.385 | ||||
| 15/07/2025 | 0.012 | 57.650 | 0 | 95.755 | ||||
| 14/07/2025 | 0.012 | 57.300 | 0 | 93.584 | ||||
| 11/07/2025 | 0.012 | 57.350 | 0 | 89.933 | ||||
| 10/07/2025 | 0.012 | 56.900 | 0 | 87.794 | ||||
| 09/07/2025 | 0.012 | 57.400 | 0 | 87.769 | ||||
| 08/07/2025 | 0.012 | 58.650 | 0 | 89.274 | ||||
| 07/07/2025 | 0.012 | 57.300 | 0 | 85.425 | ||||
| 04/07/2025 | 0.012 | 57.500 | 0 | 82.939 | ||||
| 03/07/2025 | 0.012 | 58.100 | 0 | 83.221 | ||||
| 02/07/2025 | 0.012 | 60.150 | 0 | 86.225 | ||||
| 30/06/2025 | 0.012 | 59.950 | 0 | 84.094 | ||||
| 27/06/2025 | 0.012 | 58.950 | 0 | 79.848 | ||||
| 26/06/2025 | 0.012 | 56.900 | 0 | 75.330 | ||||
| 25/06/2025 | 0.012 | 56.650 | 0 | 74.163 | ||||
| 24/06/2025 | 0.012 | 56.900 | 0 | 73.956 | ||||
| 23/06/2025 | 0.012 | 54.850 | 0 | 69.454 | ||||
| 20/06/2025 | 0.014 | 54.050 | 0 | 67.925 | ||||
| 19/06/2025 | 0.015 | 53.050 | 0 | 66.212 | ||||
| 18/06/2025 | 0.015 | 53.800 | 0 | 67.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |