13504 友邦瑞银五九购Ｂ (认购证)
实时 按盘价 升0.290 +0.020 (+7.407%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.049-2.00%31/12/2025
     43.33013990友邦摩利五八沽Ａ0.0100.00%11/08/2025
     43.33014065友邦花旗五八沽Ａ0.0130.00%11/08/2025
     43.33014086友邦摩通五八沽Ａ0.014-6.67%11/08/2025
     43.38013759友邦瑞银五八沽Ａ0.0130.00%18/08/2025
     46.83015661友邦花旗五甲沽Ａ0.049-12.50%20/11/2025
     46.83015679友邦瑞银五甲沽Ａ0.051-3.77%20/11/2025
     46.83016505友邦汇丰五甲沽Ａ0.054-6.90%20/11/2025
     46.88014380友邦中银五甲沽Ａ0.047-7.84%27/11/2025
     48.83014716友邦摩通五九沽Ａ0.051-1.92%22/09/2025
     48.83014763友邦瑞银五九沽Ａ0.0490.00%22/09/2025
     48.83014907友邦摩利五九沽Ａ0.00%22/09/2025
     48.83015066友邦国君五九沽Ａ0.033-5.71%22/09/2025
     48.83016508友邦华泰五九沽Ａ0.0400.00%22/09/2025
     48.88014576友邦信证五九沽Ａ0.039-11.36%29/09/2025
     48.93014945友邦花旗五九沽Ａ0.040-11.11%22/09/2025
24523友邦花旗六三购Ａ0.3000.00%23/03/202654.450     
24365友邦汇丰六三购Ａ0.305+1.67%30/03/202654.500     
24504友邦摩利六三购Ａ0.3050.00%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.305+1.67%23/03/202654.550     
24513友邦摩通六三购Ａ0.3150.00%23/03/202654.550     
24637友邦瑞银六三购Ａ0.310+1.64%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.083-1.19%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.084-2.33%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.083-3.49%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.081-3.57%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.085-5.56%24/07/2026
     55.83016858友邦中银六七沽Ａ0.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.094-1.05%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.079-8.14%24/07/2026
15759友邦摩利六六购Ａ0.2600.00%29/06/202658.990     
15749友邦星展六三购Ａ0.243+2.10%30/03/202661.000     
15931友邦摩利六三购Ｂ0.00%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.236+3.06%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.228+2.24%23/03/202661.050     
16000友邦法巴六三购Ａ0.239+2.14%23/03/202661.050     
16021友邦法兴六三购Ｂ0.224+2.28%23/03/202661.050     
16075友邦摩通六三购Ｂ0.236+2.61%23/03/202661.050     
16077友邦花旗六三购Ｂ0.2270.00%23/03/202661.050     
16127友邦中银六三购Ａ0.234+3.08%23/03/202661.050     
13058友邦信证五七购Ａ0.520+1.96%28/07/202562.990     
13477友邦华泰五七购Ａ0.520+10.64%21/07/202563.040     
13619友邦摩利五七购Ａ0.510+5.15%21/07/202563.040     
13650友邦摩通五七购Ｂ0.4950.00%21/07/202563.040     
13686友邦中银五七购Ａ0.510+4.08%21/07/202563.040     
13701友邦瑞银五七购Ｂ0.520+6.12%21/07/202563.040     
29603友邦摩通五六购Ａ0.140+17.65%18/06/202566.660     
13057友邦花旗五六购Ａ0.069+72.50%11/06/202566.710     
13085友邦汇丰五六购Ａ0.048-9.43%11/06/202566.710     
13115友邦法兴五六购Ａ0.0810.00%13/06/202566.710     
29655友邦瑞银五六购Ａ0.056-8.20%11/06/202566.710     
29896友邦摩利五六购Ａ0.049+16.67%11/06/202566.710     
16885友邦信证六七购Ａ0.00%30/07/202668.880     
17207友邦摩利六七购Ａ0.00%23/07/202668.930     
17248友邦瑞银六七购Ａ0.1730.00%23/07/202668.930     
17255友邦中银六七购Ａ0.1760.00%23/07/202668.930     
15907友邦花旗五十购Ｂ0.415+13.70%13/10/202569.990     
16182友邦华泰五十购Ａ0.350+7.69%03/10/202569.990     
13498友邦法巴五十购Ｂ0.410+5.13%30/10/202570.000     
27157友邦法巴五七购Ａ0.0850.00%03/07/202570.000     
16183友邦汇丰五十购Ｂ0.375+7.14%03/10/202570.040     
14056友邦摩利五六购Ｂ0.084+13.51%25/06/202570.050     
14103友邦瑞银五六购Ｂ0.082+9.33%25/06/202570.050     
15824友邦摩通五十购Ｂ0.430+4.88%22/10/202570.050     
16109友邦瑞银五十购Ｃ0.430+4.88%22/10/202570.050     
15434友邦信证五九购Ａ0.315+3.28%25/09/202571.980     
27198友邦法巴五十购Ａ0.295+9.26%03/10/202572.000     
13382友邦国君五九购Ｂ0.2900.00%25/09/202572.050     
13469友邦中银五九购Ｂ0.300+5.26%25/09/202572.050     
13504友邦瑞银五九购Ｂ0.290+7.41%25/09/202572.050     
13574友邦摩利五九购Ｂ0.295+9.26%25/09/202572.050     
22923友邦麦银六一购Ａ0.087+4.82%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.080+6.67%30/12/202573.000     
21698友邦摩通五乙购Ａ0.090+5.88%19/12/202573.050     
23017友邦韩投五乙购Ａ0.111+3.74%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.084+3.70%19/12/202573.050     
25627友邦法兴五乙购Ａ0.083+3.75%19/12/202573.050     
28738友邦花旗五乙购Ａ0.089+11.25%19/12/202573.050     
21679友邦法兴五九购Ａ0.049+6.52%30/09/202573.100     
21868友邦花旗五九购Ａ0.048+14.29%23/09/202573.150     
21877友邦摩利五九购Ａ0.044+7.32%23/09/202573.150     
21947友邦瑞银五九购Ａ0.048+9.09%23/09/202573.150     
21958友邦高盛五九购Ａ0.047+17.50%23/09/202573.150     
22705友邦摩通五九购Ａ0.051+8.51%23/09/202573.150     
22871友邦星展五九购Ａ0.053+10.42%23/09/202573.150     
28665友邦中银五九购Ａ0.046+2.22%23/09/202573.150     
28803友邦国君五九购Ａ0.043+13.16%23/09/202573.150     
29450友邦信证五六购Ａ0.0190.00%16/06/202573.880     
14057友邦摩利五六购Ｃ0.0140.00%16/06/202573.930     
29761友邦华泰五八购Ａ0.102+14.61%01/08/202575.000     
13214友邦瑞银五七购Ａ0.153+8.51%25/07/202575.050     
13224友邦摩通五七购Ａ0.175+1.16%25/07/202575.050     
13227友邦花旗五七购Ａ0.093+17.72%25/07/202575.050     
13279友邦汇丰五七购Ａ0.103+8.42%25/07/202575.050     
13788友邦法巴五七购Ｂ0.096+6.67%25/07/202575.050     
14058友邦摩利五七购Ｂ0.097+10.23%25/07/202575.050     
15064友邦国君五七购Ａ0.093+6.90%25/07/202575.050     
15798友邦瑞银五十购Ｂ0.255+5.37%09/10/202575.880     
16700友邦摩利五九购Ｄ0.239+7.17%30/09/202575.930     
16992友邦国君五九购Ｃ0.195+4.84%30/09/202575.930     
16938友邦中银五乙购Ｂ0.290+5.45%30/12/202579.880     
16882友邦中银五乙购Ａ0.260+7.88%30/12/202581.810     
28062友邦信证五十购Ａ0.0230.00%30/10/202588.000     
28380友邦法兴五十购Ａ0.022+4.76%22/10/202588.050     
28413友邦国君五十购Ａ0.0230.00%22/10/202588.050     
15023友邦麦银五十购Ａ0.116+6.42%03/10/202588.880     
15201友邦法巴五九购Ａ0.081+8.00%25/09/202588.930     
15308友邦摩利五九购Ｃ0.00%25/09/202588.930     
15371友邦瑞银五九购Ｃ0.097+8.99%25/09/202588.930     
15663友邦花旗五九购Ｂ0.00%25/09/202588.930     
16658友邦摩通五九购Ｂ0.098+5.38%25/09/202588.930     
16828友邦华泰五九购Ａ0.00%25/09/202588.930     
28184友邦汇丰五十购Ａ0.027+3.85%30/10/202589.880     
28202友邦摩通五十购Ａ0.0360.00%17/10/202589.990     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.0320.00%10/10/202590.040     
28527友邦花旗五十购Ａ0.0210.00%10/10/202590.040     
28178友邦中银五六购Ｂ0.0200.00%30/06/2025129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2025 12:01
  实时报价更新时间为 05/06/2025 12:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。