13504 友邦瑞銀五九購Ｂ (认购证)
按盘价 
0.290 +0.020 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.270 | 66.050 | 0 | 34.527 | ||||
| 03/06/2025 | 0.305 | 67.000 | 130,000 | 34.493 | 130,000 | 0.318 | ||
| 02/06/2025 | 0.265 | 65.700 | 5,200,000 | 34.847 | 2,480,000 | 0.241 | 2,170,000 | 0.237 |
| 30/05/2025 | 0.260 | 65.650 | 486,000 | 34.155 | 486,000 | 0.252 | ||
| 29/05/2025 | 0.245 | 65.000 | 4,600,000 | 34.505 | 3,450,000 | 0.231 | 1,100,000 | 0.242 |
| 28/05/2025 | 0.199 | 63.450 | 7,412,000 | 37.489 | 3,934,000 | 0.206 | 3,478,000 | 0.200 |
| 27/05/2025 | 0.213 | 63.890 | 4,700,000 | 34.113 | 2,676,000 | 0.210 | 1,974,000 | 0.202 |
| 26/05/2025 | 0.193 | 63.140 | 2,866,000 | 34.099 | 682,000 | 0.215 | 2,184,000 | 0.202 |
| 23/05/2025 | 0.209 | 63.540 | 12,658,000 | 34.042 | 6,272,000 | 0.208 | 6,386,000 | 0.203 |
| 22/05/2025 | 0.223 | 64.040 | 3,774,000 | 33.829 | 1,560,000 | 0.224 | 2,214,000 | 0.216 |
| 21/05/2025 | 0.243 | 64.640 | 1,314,000 | 33.777 | 1,314,000 | 0.248 | ||
| 20/05/2025 | 0.275 | 65.540 | 836,000 | 32.788 | 66,000 | 0.290 | 770,000 | 0.275 |
| 19/05/2025 | 0.247 | 64.290 | 266,000 | 33.692 | 100,000 | 0.258 | 166,000 | 0.247 |
| 16/05/2025 | 0.270 | 64.690 | 862,000 | 33.955 | 738,000 | 0.268 | 124,000 | 0.255 |
| 15/05/2025 | 0.270 | 64.540 | 714,000 | 34.176 | 100,000 | 0.280 | 614,000 | 0.272 |
| 14/05/2025 | 0.255 | 63.990 | 1,000,000 | 34.278 | 450,000 | 0.221 | 550,000 | 0.225 |
| 13/05/2025 | 0.167 | 60.790 | 1,300,000 | 34.425 | 650,000 | 0.162 | 650,000 | 0.163 |
| 12/05/2025 | 0.199 | 61.890 | 0 | 34.559 | ||||
| 09/05/2025 | 0.167 | 60.240 | 896,000 | 35.041 | 448,000 | 0.166 | 448,000 | 0.167 |
| 08/05/2025 | 0.164 | 59.840 | 0 | 35.481 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |