13504 友邦瑞銀五九購Ｂ (认购证)
按盘价 
0.350 +0.129 (+58.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.221 | 73.000 | 0 | 26.171 | ||||
| 05/09/2025 | 0.162 | 71.650 | 72,000 | 29.691 | 72,000 | 0.138 | ||
| 04/09/2025 | 0.165 | 71.510 | 0 | 26.990 | ||||
| 03/09/2025 | 0.196 | 71.810 | 0 | 28.648 | ||||
| 02/09/2025 | 0.223 | 72.210 | 332,000 | 28.933 | 166,000 | 0.239 | 166,000 | 0.267 |
| 01/09/2025 | 0.310 | 73.610 | 100,000 | 28.947 | 50,000 | 0.305 | 50,000 | 0.300 |
| 29/08/2025 | 0.290 | 72.910 | 200,000 | 30.134 | 200,000 | 0.271 | ||
| 28/08/2025 | 0.233 | 72.010 | 240,000 | 28.651 | 20,000 | 0.212 | 200,000 | 0.207 |
| 27/08/2025 | 0.235 | 71.910 | 184,000 | 29.012 | 82,000 | 0.262 | 102,000 | 0.262 |
| 26/08/2025 | 0.310 | 72.960 | 344,000 | 31.116 | 172,000 | 0.335 | 172,000 | 0.338 |
| 25/08/2025 | 0.380 | 74.110 | 132,000 | 30.544 | 66,000 | 0.375 | 66,000 | 0.332 |
| 22/08/2025 | 0.290 | 72.360 | 1,364,000 | 30.722 | 682,000 | 0.252 | 682,000 | 0.248 |
| 21/08/2025 | 0.345 | 72.960 | 372,000 | 32.394 | 186,000 | 0.331 | 186,000 | 0.314 |
| 20/08/2025 | 0.390 | 73.610 | 732,000 | 32.646 | 366,000 | 0.366 | 366,000 | 0.358 |
| 19/08/2025 | 0.410 | 73.710 | 324,000 | 33.730 | 162,000 | 0.402 | 162,000 | 0.406 |
| 18/08/2025 | 0.450 | 74.110 | 208,000 | 34.943 | 104,000 | 0.433 | 104,000 | 0.439 |
| 15/08/2025 | 0.480 | 74.460 | 648,000 | 34.427 | 324,000 | 0.446 | 324,000 | 0.450 |
| 14/08/2025 | 0.590 | 76.410 | 0 | 31.341 | ||||
| 13/08/2025 | 0.540 | 75.910 | 0 | 29.387 | ||||
| 12/08/2025 | 0.405 | 73.660 | 20,000 | 30.667 | 10,000 | 0.405 | 10,000 | 0.386 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |