13113 汇丰摩通六九购Ａ (认购证)
实时 按盘价 跌0.250 -0.015 (-5.660%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.027+3.85%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.031+3.33%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.030+7.14%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.030+3.45%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.036+2.86%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.024+4.35%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0160.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0150.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.013+8.33%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0110.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.014+7.69%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.017+13.33%30/06/2026
22660汇丰韩投八乙购Ａ0.7700.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.8100.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.990-1.98%01/12/202886.840     
25730汇丰中银八乙购Ａ0.780-1.27%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.760-2.56%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.7900.00%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.0990.00%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.107-0.93%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.095+6.74%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.074+7.25%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.126+1.61%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.040+2.56%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0360.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.038+2.70%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.044+4.76%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.039+2.63%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.049+2.08%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.042+2.44%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.033+6.45%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.041+5.13%15/07/2026
     98.99026947汇丰摩利六九沽Ｂ0.365+1.39%11/09/2026
19087汇丰法巴六七购Ａ0.465-3.12%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.475-4.04%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.470-3.09%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.465-3.12%27/07/2026102.320     
19079汇丰星展六七购Ａ0.465-3.12%24/07/2026102.320     
19104汇丰中银六七购Ａ0.465-3.12%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.044+2.33%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.054+5.88%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.054+8.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.048+9.09%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.047+6.82%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.046+2.22%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.060+3.45%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.062+12.73%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.065+3.17%23/06/2026
21396汇丰瑞银六七购Ｂ0.380-5.00%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.355-4.05%15/07/2026109.990     
23009汇丰国君六七购Ａ0.425-3.41%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.345-2.82%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.340-4.23%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.141+3.68%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.137+4.58%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.137+3.79%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.139+3.73%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.146+4.29%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.134+0.75%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.139+2.21%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.134+4.69%23/09/2026
27101汇丰信证六七购Ａ0.295-4.84%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.250-9.09%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.250-9.09%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.260-5.45%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.255-8.93%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.250-9.09%12/06/2026114.180     
29674汇丰中银六六购Ａ0.255-5.56%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.285-5.00%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.870-8.42%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.280-1.75%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.260-3.70%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.265-5.36%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.248-6.42%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.255-3.77%07/09/2026118.980     
29663汇丰中银六九购Ａ0.241-5.49%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.244-6.15%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.247+1.65%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.242+2.98%05/10/2026
     125.78026405汇丰法兴六九沽Ｃ0.265+6.00%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.265+1.92%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.265+3.92%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.265+6.00%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.233+3.10%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.231+5.00%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.238+5.78%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.249+4.62%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.232+4.50%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.236+4.89%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.238+4.39%22/07/2026
21120汇丰信证六三购Ａ0.039-45.83%30/03/2026130.880     
21320汇丰中银六三购Ａ0.010-23.08%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.0430.00%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.025-3.85%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.0180.00%23/03/2026130.980     
25858汇丰星展六三购Ａ0.0150.00%23/03/2026130.980     
28491汇丰国君六三购Ａ0.0330.00%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.176-4.35%16/10/2026131.080     
24391汇丰信证六十购Ａ0.164-5.20%09/10/2026131.180     
24409汇丰中银六十购Ａ0.163-4.68%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.144-5.88%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.137-9.27%21/09/2026131.980     
24565汇丰国君六十购Ａ0.155-5.49%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.132-5.04%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.131-6.43%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.128-5.19%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.127-4.51%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.133-2.21%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.108-8.47%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.028-50.88%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.022-37.14%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.017-26.09%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.021-25.00%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.265-10.17%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.00%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.250-7.41%22/06/2026140.990     
25899汇丰信证六九购Ａ0.086-9.47%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.089-6.32%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.084-6.67%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.415-2.35%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.375-6.25%22/09/2026145.100     
22817汇丰国君六九购Ａ0.375-3.85%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.070-5.41%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.111-12.60%02/06/2026148.000     
23834汇丰信证六五购Ａ0.079-14.13%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.088-11.11%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.109-9.17%26/05/2026148.100     
23691汇丰中银六五购Ａ0.089-8.25%26/05/2026148.100     
23819汇丰国君六五购Ａ0.085-11.46%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.084-13.40%26/05/2026148.100     
23988汇丰星展六五购Ａ0.092-8.91%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.098-10.09%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.099-11.61%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.067-8.22%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.064-7.25%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.066-12.00%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.063-7.35%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.063-5.97%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.088-5.38%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.087-4.40%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.072-7.69%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.064-4.48%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.077-6.10%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.065-7.14%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.063-7.35%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.071-8.97%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.072-6.49%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.075-3.85%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.068-5.56%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.065-2.99%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.066-5.71%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.170-7.10%03/09/2026163.000     
24909汇丰中银六八购Ａ0.129-11.64%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.087-9.38%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.075-3.85%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.097-5.83%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.090-6.25%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.076-7.32%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.101+8.60%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.112-5.88%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.057-5.00%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.060+5.26%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.071+26.79%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.042-8.70%07/09/2026191.990     
25770汇丰信证六八购Ａ0.059-7.81%31/08/2026192.080     
26425汇丰国君六八购Ａ0.035-12.50%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/03/2026 09:48
  实时报价更新时间为 16/03/2026 10:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。