13113 腾讯花旗五七购Ａ (认购证)
按盘价 
0.570 +0.030 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.540 | 512.000 | 160,000 | 1,500,000 | 1.670 | ||||
| 03/06/2025 | 0.480 | 505.000 | 0 | 1,500,000 | 1.670 | ||||
| 02/06/2025 | 0.440 | 498.400 | 190,000 | 1,500,000 | 1.670 | 130,000 | 0.406 | ||
| 30/05/2025 | 0.455 | 498.200 | 560,000 | 1,370,000 | 1.520 | 520,000 | 0.470 | ||
| 29/05/2025 | 0.560 | 510.500 | 120,000 | 1,890,000 | 2.100 | ||||
| 28/05/2025 | 0.530 | 506.000 | 0 | 1,890,000 | 2.100 | ||||
| 27/05/2025 | 0.580 | 512.000 | 0 | 1,890,000 | 2.100 | ||||
| 26/05/2025 | 0.570 | 510.000 | 30,000 | 1,890,000 | 2.100 | ||||
| 23/05/2025 | 0.630 | 518.000 | 0 | 1,890,000 | 2.100 | ||||
| 22/05/2025 | 0.630 | 516.500 | 0 | 1,890,000 | 2.100 | ||||
| 21/05/2025 | 0.670 | 520.500 | 160,000 | 1,890,000 | 2.100 | 120,000 | 0.630 | ||
| 20/05/2025 | 0.620 | 517.000 | 0 | 2,010,000 | 2.230 | ||||
| 19/05/2025 | 0.610 | 514.000 | 30,000 | 2,010,000 | 2.230 | ||||
| 16/05/2025 | 0.570 | 508.000 | 140,000 | 2,010,000 | 2.230 | ||||
| 15/05/2025 | 0.630 | 515.500 | 350,000 | 2,010,000 | 2.230 | 350,000 | 0.630 | ||
| 14/05/2025 | 0.640 | 516.500 | 600,000 | 2,360,000 | 2.620 | 500,000 | 0.590 | ||
| 13/05/2025 | 0.530 | 501.500 | 710,000 | 1,860,000 | 2.070 | 580,000 | 0.546 | ||
| 12/05/2025 | 0.620 | 513.000 | 4,590,000 | 2,440,000 | 2.710 | 1,730,000 | 0.525 | 2,530,000 | 0.528 |
| 09/05/2025 | 0.460 | 490.100 | 2,930,000 | 1,640,000 | 1.820 | 1,430,000 | 0.455 | 1,020,000 | 0.471 |
| 08/05/2025 | 0.485 | 493.500 | 3,840,000 | 2,050,000 | 2.280 | 1,940,000 | 0.477 | 1,900,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |