13057 友邦花旗五六购Ａ (认购证)
实时 按盘价 跌0.040 -0.053 (-56.989%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.050-1.96%31/12/2025
     43.33013990友邦摩利五八沽Ａ0.010-28.57%11/08/2025
     43.33014065友邦花旗五八沽Ａ0.0130.00%11/08/2025
     43.33014086友邦摩通五八沽Ａ0.0150.00%11/08/2025
     43.38013759友邦瑞银五八沽Ａ0.0130.00%18/08/2025
     46.83015661友邦花旗五甲沽Ａ0.056+9.80%20/11/2025
     46.83015679友邦瑞银五甲沽Ａ0.0530.00%20/11/2025
     46.83016505友邦汇丰五甲沽Ａ0.058+16.00%20/11/2025
     46.88014380友邦中银五甲沽Ａ0.051+8.51%27/11/2025
     48.83014716友邦摩通五九沽Ａ0.052-1.89%22/09/2025
     48.83014763友邦瑞银五九沽Ａ0.0490.00%22/09/2025
     48.83014907友邦摩利五九沽Ａ0.00%22/09/2025
     48.83015066友邦国君五九沽Ａ0.035+2.94%22/09/2025
     48.83016508友邦华泰五九沽Ａ0.040+2.56%22/09/2025
     48.88014576友邦信证五九沽Ａ0.044+10.00%29/09/2025
     48.93014945友邦花旗五九沽Ａ0.045+4.65%22/09/2025
24523友邦花旗六三购Ａ0.300-1.64%23/03/202654.450     
24365友邦汇丰六三购Ａ0.300-4.76%30/03/202654.500     
24504友邦摩利六三购Ａ0.305-1.61%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.300-4.76%23/03/202654.550     
24513友邦摩通六三购Ａ0.3150.00%23/03/202654.550     
24637友邦瑞银六三购Ａ0.305-3.17%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.084+2.44%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.086+4.88%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.086+4.88%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.084+6.33%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.090+2.27%24/07/2026
     55.83016858友邦中银六七沽Ａ0.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.095+2.15%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.086+3.61%24/07/2026
15759友邦摩利六六购Ａ0.2600.00%29/06/202658.990     
15749友邦星展六三购Ａ0.238-4.03%30/03/202661.000     
15931友邦摩利六三购Ｂ0.00%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.229-4.18%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.223-4.29%23/03/202661.050     
16000友邦法巴六三购Ａ0.234-4.49%23/03/202661.050     
16021友邦法兴六三购Ｂ0.219-4.37%23/03/202661.050     
16075友邦摩通六三购Ｂ0.230-4.96%23/03/202661.050     
16077友邦花旗六三购Ｂ0.227-4.62%23/03/202661.050     
16127友邦中银六三购Ａ0.227-2.99%23/03/202661.050     
13058友邦信证五七购Ａ0.510-7.27%28/07/202562.990     
13477友邦华泰五七购Ａ0.470-14.55%21/07/202563.040     
13619友邦摩利五七购Ａ0.485-13.39%21/07/202563.040     
13650友邦摩通五七购Ｂ0.495-4.81%21/07/202563.040     
13686友邦中银五七购Ａ0.490-9.26%21/07/202563.040     
13701友邦瑞银五七购Ｂ0.490-14.04%21/07/202563.040     
29603友邦摩通五六购Ａ0.119-31.61%18/06/202566.660     
13057友邦花旗五六购Ａ0.040-56.99%11/06/202566.710     
13085友邦汇丰五六购Ａ0.053-52.68%11/06/202566.710     
13115友邦法兴五六购Ａ0.081-34.68%13/06/202566.710     
29655友邦瑞银五六购Ａ0.061-47.86%11/06/202566.710     
29896友邦摩利五六购Ａ0.042-58.42%11/06/202566.710     
16885友邦信证六七购Ａ0.00%30/07/202668.880     
17207友邦摩利六七购Ａ0.00%23/07/202668.930     
15907友邦花旗五十购Ｂ0.365-9.88%13/10/202569.990     
16182友邦华泰五十购Ａ0.325-12.16%03/10/202569.990     
13498友邦法巴五十购Ｂ0.390-11.36%30/10/202570.000     
27157友邦法巴五七购Ａ0.085-23.42%03/07/202570.000     
16183友邦汇丰五十购Ｂ0.350-9.09%03/10/202570.040     
14056友邦摩利五六购Ｂ0.074-28.16%25/06/202570.050     
14103友邦瑞银五六购Ｂ0.075-27.88%25/06/202570.050     
15824友邦摩通五十购Ｂ0.410-8.89%22/10/202570.050     
16109友邦瑞银五十购Ｃ0.410-9.89%22/10/202570.050     
15434友邦信证五九购Ａ0.305-10.29%25/09/202571.980     
27198友邦法巴五十购Ａ0.270-12.90%03/10/202572.000     
13382友邦国君五九购Ｂ0.290-9.38%25/09/202572.050     
13469友邦中银五九购Ｂ0.285-9.52%25/09/202572.050     
13504友邦瑞银五九购Ｂ0.270-11.48%25/09/202572.050     
13574友邦摩利五九购Ｂ0.270-12.90%25/09/202572.050     
22923友邦麦银六一购Ａ0.083-7.78%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.075-8.54%30/12/202573.000     
21698友邦摩通五乙购Ａ0.085-8.60%19/12/202573.050     
23017友邦韩投五乙购Ａ0.107-10.83%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.081-10.00%19/12/202573.050     
25627友邦法兴五乙购Ａ0.080-6.98%19/12/202573.050     
28738友邦花旗五乙购Ａ0.080-8.05%19/12/202573.050     
21679友邦法兴五九购Ａ0.046-9.80%30/09/202573.100     
21868友邦花旗五九购Ａ0.042-14.29%23/09/202573.150     
21877友邦摩利五九购Ａ0.041-12.77%23/09/202573.150     
21947友邦瑞银五九购Ａ0.044-12.00%23/09/202573.150     
21958友邦高盛五九购Ａ0.040-13.04%23/09/202573.150     
22705友邦摩通五九购Ａ0.047-9.62%23/09/202573.150     
22871友邦星展五九购Ａ0.048-15.79%23/09/202573.150     
28665友邦中银五九购Ａ0.045-8.16%23/09/202573.150     
28803友邦国君五九购Ａ0.038-15.56%23/09/202573.150     
29450友邦信证五六购Ａ0.0190.00%16/06/202573.880     
14057友邦摩利五六购Ｃ0.0140.00%16/06/202573.930     
29761友邦华泰五八购Ａ0.089-19.09%01/08/202575.000     
13214友邦瑞银五七购Ａ0.141-17.06%25/07/202575.050     
13224友邦摩通五七购Ａ0.173-12.18%25/07/202575.050     
13227友邦花旗五七购Ａ0.079-21.00%25/07/202575.050     
13279友邦汇丰五七购Ａ0.095-20.17%25/07/202575.050     
13788友邦法巴五七购Ｂ0.090-16.67%25/07/202575.050     
14058友邦摩利五七购Ｂ0.088-22.12%25/07/202575.050     
15064友邦国君五七购Ａ0.087-15.53%25/07/202575.050     
15798友邦瑞银五十购Ｂ0.242-10.37%09/10/202575.880     
16700友邦摩利五九购Ｄ0.223-14.23%30/09/202575.930     
16992友邦国君五九购Ｃ0.186-9.71%30/09/202575.930     
16938友邦中银五乙购Ｂ0.275-3.51%30/12/202579.880     
16882友邦中银五乙购Ａ0.241-10.74%30/12/202581.810     
28062友邦信证五十购Ａ0.023-11.54%30/10/202588.000     
28380友邦法兴五十购Ａ0.021-16.00%22/10/202588.050     
28413友邦国君五十购Ａ0.023-8.00%22/10/202588.050     
15023友邦麦银五十购Ａ0.109-15.50%03/10/202588.880     
15201友邦法巴五九购Ａ0.075-14.77%25/09/202588.930     
15308友邦摩利五九购Ｃ0.00%25/09/202588.930     
15371友邦瑞银五九购Ｃ0.089-13.59%25/09/202588.930     
15663友邦花旗五九购Ｂ0.00%25/09/202588.930     
16658友邦摩通五九购Ｂ0.093-13.08%25/09/202588.930     
16828友邦华泰五九购Ａ0.00%25/09/202588.930     
28184友邦汇丰五十购Ａ0.026-10.34%30/10/202589.880     
28202友邦摩通五十购Ａ0.036-7.69%17/10/202589.990     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.032-5.88%10/10/202590.040     
28527友邦花旗五十购Ａ0.0210.00%10/10/202590.040     
28178友邦中银五六购Ｂ0.0200.00%30/06/2025129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/06/2025 17:59
  实时报价更新时间为 04/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。