13057 友邦花旗五六購Ａ (认购证)
按盘价 
0.040 -0.053 (-56.989%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.040 | 66.050 | 640,000 | 18.443 | ||||
| 03/06/2025 | 0.093 | 67.000 | 644,000 | 19.564 | 200,000 | 0.100 | 122,000 | 0.117 |
| 02/06/2025 | 0.043 | 65.700 | 840,000 | 20.193 | 150,000 | 0.039 | 238,000 | 0.036 |
| 30/05/2025 | 0.054 | 65.650 | 160,000 | 20.397 | 138,000 | 0.056 | 10,000 | 0.055 |
| 29/05/2025 | 0.051 | 65.000 | 286,000 | 23.564 | 50,000 | 0.050 | ||
| 28/05/2025 | 0.037 | 63.450 | 0 | 35.827 | ||||
| 27/05/2025 | 0.045 | 63.890 | 350,000 | 27.145 | 100,000 | 0.033 | 100,000 | 0.035 |
| 26/05/2025 | 0.036 | 63.140 | 64,000 | 27.952 | 64,000 | 0.052 | ||
| 23/05/2025 | 0.044 | 63.540 | 314,000 | 25.636 | 150,000 | 0.045 | ||
| 22/05/2025 | 0.059 | 64.040 | 90,000 | 25.655 | ||||
| 21/05/2025 | 0.085 | 64.640 | 480,000 | 26.605 | 240,000 | 0.081 | ||
| 20/05/2025 | 0.135 | 65.540 | 20,000 | 28.206 | 20,000 | 0.150 | ||
| 19/05/2025 | 0.098 | 64.290 | 62,000 | 29.157 | 50,000 | 0.102 | 4,000 | 0.100 |
| 16/05/2025 | 0.123 | 64.690 | 78,000 | 29.056 | 60,000 | 0.111 | ||
| 15/05/2025 | 0.124 | 64.540 | 198,000 | 29.468 | 140,000 | 0.144 | ||
| 14/05/2025 | 0.106 | 63.990 | 1,466,000 | 29.070 | 994,000 | 0.084 | ||
| 13/05/2025 | 0.045 | 60.790 | 0 | 31.407 | ||||
| 12/05/2025 | 0.072 | 61.890 | 974,000 | 31.986 | 332,000 | 0.066 | 454,000 | 0.076 |
| 09/05/2025 | 0.047 | 60.240 | 204,000 | 31.816 | 128,000 | 0.048 | 76,000 | 0.049 |
| 08/05/2025 | 0.047 | 59.840 | 6,808,000 | 32.759 | 4,092,000 | 0.044 | 2,042,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |