| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 29,850 | 10674 | 日经瑞银五乙沽Ｂ | 0.010 | 0.00% | 12/12/2025 |
| | | | | | 29,850 | 10677 | 日经摩通五乙沽Ｂ | 0.010 | 0.00% | 12/12/2025 |
| | | | | | 29,850 | 10685 | 日经摩利五乙沽Ａ | | 0.00% | 12/12/2025 |
| | | | | | 30,000 | 10670 | 日经法巴五乙沽Ｂ | 0.014 | 0.00% | 12/12/2025 |
| | | | | | 31,840 | 10673 | 日经瑞银五乙沽Ａ | 0.010 | 0.00% | 12/12/2025 |
| | | | | | 31,840 | 10676 | 日经摩通五乙沽Ａ | 0.010 | 0.00% | 12/12/2025 |
| | | | | | 31,840 | 10686 | 日经摩利五乙沽Ｂ | 0.010 | 0.00% | 12/12/2025 |
| | | | | | 32,000 | 10669 | 日经法巴五乙沽Ａ | 0.018 | 0.00% | 12/12/2025 |
| | | | | | 34,825 | 10703 | 日经瑞银五乙沽Ｃ | 0.011 | +10.00% | 12/12/2025 |
| | | | | | 34,825 | 10706 | 日经摩利五乙沽Ｃ | 0.010 | 0.00% | 12/12/2025 |
| | | | | | 34,825 | 10712 | 日经法兴五乙沽Ａ | 0.011 | 0.00% | 12/12/2025 |
| | | | | | 34,825 | 10769 | 日经摩通六三沽Ｂ | 0.056 | +1.82% | 13/03/2026 |
| | | | | | 34,825 | 10774 | 日经摩利六三沽Ａ | 0.052 | +23.81% | 13/03/2026 |
| | | | | | 35,000 | 10701 | 日经摩通五乙沽Ｃ | 0.010 | -16.67% | 12/12/2025 |
| | | | | | 35,000 | 10762 | 日经瑞银六三沽Ｂ | 0.049 | +6.52% | 13/03/2026 |
| | | | | | 35,820 | 10034 | 日经摩利六六沽Ａ | | 0.00% | 12/06/2026 |
| | | | | | 35,820 | 10045 | 日经摩通六六沽Ｄ | 0.098 | +1.03% | 12/06/2026 |
| | | | | | 36,000 | 10799 | 日经瑞银六六沽Ｄ | 0.091 | +7.06% | 12/06/2026 |
| | | | | | 37,810 | 10044 | 日经摩通六六沽Ｃ | 0.092 | +2.22% | 12/06/2026 |
| | | | | | 37,810 | 10756 | 日经法兴六三沽Ａ | 0.035 | +9.37% | 13/03/2026 |
| | | | | | 37,810 | 10761 | 日经瑞银六三沽Ａ | 0.033 | +10.00% | 13/03/2026 |
| 10668 | 日经法巴五乙购Ｂ | 1.030 | -0.96% | 12/12/2025 | 38,000 | | | | | |
| | | | | | 38,000 | 10752 | 日经摩通六三沽Ａ | 0.042 | +5.00% | 13/03/2026 |
| | | | | | 38,000 | 10798 | 日经瑞银六六沽Ｃ | 0.083 | +3.75% | 12/06/2026 |
| 10672 | 日经瑞银五乙购Ｂ | 1.020 | -0.97% | 12/12/2025 | 38,190 | | | | | |
| 10684 | 日经摩利五乙购Ｂ | | 0.00% | 12/12/2025 | 38,190 | | | | | |
| | | | | | 39,800 | 10043 | 日经摩通六六沽Ｂ | 0.087 | +3.57% | 12/06/2026 |
| | | | | | 39,800 | 10054 | 日经法兴六六沽Ａ | 0.083 | +6.41% | 12/06/2026 |
| | | | | | 39,800 | 10770 | 日经摩通六三沽Ｃ | 0.053 | +3.92% | 13/03/2026 |
| | | | | | 39,800 | 10775 | 日经摩利六三沽Ｂ | | 0.00% | 13/03/2026 |
| 10667 | 日经法巴五乙购Ａ | 1.090 | -1.80% | 12/12/2025 | 40,000 | | | | | |
| | | | | | 40,000 | 10763 | 日经瑞银六三沽Ｃ | 0.044 | +15.79% | 13/03/2026 |
| | | | | | 40,000 | 10796 | 日经瑞银六六沽Ａ | 0.079 | +6.76% | 12/06/2026 |
| 10671 | 日经瑞银五乙购Ａ | 1.090 | -1.80% | 12/12/2025 | 40,200 | | | | | |
| 10675 | 日经摩通五乙购Ａ | 0.810 | -1.22% | 12/12/2025 | 40,500 | | | | | |
| 10683 | 日经摩利五乙购Ａ | | 0.00% | 12/12/2025 | 40,702 | | | | | |
| 10705 | 日经瑞银五乙购Ｄ | 0.800 | -2.44% | 12/12/2025 | 40,702 | | | | | |
| | | | | | 41,790 | 10001 | 日经瑞银六三沽Ｄ | 0.056 | +12.00% | 13/03/2026 |
| | | | | | 41,790 | 10017 | 日经摩利六三沽Ｃ | 0.057 | +11.76% | 13/03/2026 |
| | | | | | 41,790 | 10035 | 日经摩利六六沽Ｂ | 0.093 | +12.05% | 12/06/2026 |
| | | | | | 41,800 | 10042 | 日经摩通六六沽Ａ | 0.099 | +4.21% | 12/06/2026 |
| | | | | | 42,000 | 10794 | 日经摩通六三沽Ｄ | 0.066 | +3.12% | 13/03/2026 |
| | | | | | 42,000 | 10797 | 日经瑞银六六沽Ｂ | 0.084 | +10.53% | 12/06/2026 |
| 10702 | 日经摩通五乙购Ｂ | 0.800 | 0.00% | 12/12/2025 | 43,000 | | | | | |
| 10764 | 日经瑞银六三购Ａ | 0.560 | -1.75% | 13/03/2026 | 43,000 | | | | | |
| 10704 | 日经瑞银五乙购Ｃ | 0.780 | -2.50% | 12/12/2025 | 43,215 | | | | | |
| 10707 | 日经摩利五乙购Ｃ | | 0.00% | 12/12/2025 | 43,215 | | | | | |
| | | | | | 44,000 | 10060 | 日经摩通六六沽Ｅ | 0.105 | +2.94% | 12/06/2026 |
| 10753 | 日经摩通六三购Ａ | 0.485 | -3.00% | 13/03/2026 | 45,000 | | | | | |
| 10773 | 日经摩利六三购Ａ | | 0.00% | 13/03/2026 | 45,225 | | | | | |
| 10768 | 日经瑞银六三购Ｃ | 0.560 | -1.75% | 13/03/2026 | 46,000 | | | | | |
| 10795 | 日经摩通六三购Ｃ | 0.420 | -3.45% | 13/03/2026 | 47,500 | | | | | |
| 10002 | 日经瑞银六三购Ｄ | 0.410 | +1.23% | 13/03/2026 | 47,737 | | | | | |
| 10765 | 日经瑞银六三购Ｂ | 0.600 | +3.45% | 13/03/2026 | 48,000 | | | | | |
| 10032 | 日经摩利六六购Ａ | | 0.00% | 12/06/2026 | 49,000 | | | | | |
| 10771 | 日经摩通六三购Ｂ | 0.340 | -4.23% | 13/03/2026 | 50,000 | | | | | |
| 10776 | 日经摩利六三购Ｂ | 0.335 | 0.00% | 13/03/2026 | 50,250 | | | | | |
| 10005 | 日经瑞银六六购Ａ | 0.300 | -3.23% | 12/06/2026 | 52,000 | | | | | |
| 10046 | 日经摩通六六购Ａ | 0.241 | -5.49% | 12/06/2026 | 52,000 | | | | | |
| 10006 | 日经瑞银六六购Ｂ | 0.270 | -3.57% | 12/06/2026 | 54,000 | | | | | |
| 10033 | 日经摩利六六购Ｂ | | 0.00% | 12/06/2026 | 54,000 | | | | | |
| 10050 | 日经摩通六六购Ｂ | 0.216 | -5.68% | 12/06/2026 | 54,000 | | | | | |
| 10059 | 日经摩通六六购Ｃ | 0.143 | -6.54% | 12/06/2026 | 56,200 | | | | | |
|
按盘价 
0.810 -0.010 (-1.220%)