10675 日經摩通五乙購Ａ (认购证)
按盘价 
0.810 -0.010 (-1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2025 | 0.820 | 20,000 | 38.952 | 20,000 | 0.820 | |||
| 05/11/2025 | 0.810 | 0 | 60.650 | |||||
| 04/11/2025 | 0.890 | 10,000 | 57.054 | 10,000 | 0.930 | |||
| 03/11/2025 | 0.930 | 0 | ||||||
| 31/10/2025 | 0.930 | 0 | ||||||
| 30/10/2025 | 0.860 | 0 | 30.606 | |||||
| 28/10/2025 | 0.800 | 0 | 48.065 | |||||
| 27/10/2025 | 0.800 | 0 | 34.245 | |||||
| 24/10/2025 | 0.700 | 0 | ||||||
| 23/10/2025 | 0.690 | 0 | 44.028 | |||||
| 22/10/2025 | 0.730 | 0 | 40.375 | |||||
| 21/10/2025 | 0.730 | 0 | 36.855 | |||||
| 20/10/2025 | 0.730 | 0 | 41.482 | |||||
| 17/10/2025 | 0.610 | 0 | 36.498 | |||||
| 16/10/2025 | 0.660 | 0 | 37.648 | |||||
| 15/10/2025 | 0.610 | 0 | 35.504 | |||||
| 14/10/2025 | 0.550 | 0 | 35.071 | |||||
| 13/10/2025 | 0.560 | 0 | ||||||
| 10/10/2025 | 0.590 | 0 | ||||||
| 09/10/2025 | 0.660 | 0 | 27.572 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |