| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 29,850 | 10674 | 日经瑞银五乙沽Ｂ | 0.026 | -18.75% | 12/12/2025 |
| | | | | | 29,850 | 10677 | 日经摩通五乙沽Ｂ | 0.032 | -21.95% | 12/12/2025 |
| | | | | | 29,850 | 10685 | 日经摩利五乙沽Ａ | | 0.00% | 12/12/2025 |
| | | | | | 30,000 | 10670 | 日经法巴五乙沽Ｂ | 0.031 | -22.50% | 12/12/2025 |
| | | | | | 31,840 | 10673 | 日经瑞银五乙沽Ａ | 0.025 | -26.47% | 12/12/2025 |
| | | | | | 31,840 | 10676 | 日经摩通五乙沽Ａ | 0.034 | -22.73% | 12/12/2025 |
| | | | | | 31,840 | 10686 | 日经摩利五乙沽Ｂ | 0.028 | -17.65% | 12/12/2025 |
| | | | | | 32,000 | 10669 | 日经法巴五乙沽Ａ | 0.039 | -23.53% | 12/12/2025 |
| | | | | | 32,338 | 10593 | 日经摩利五九沽Ｂ | 0.010 | -28.57% | 12/09/2025 |
| | | | | | 32,338 | 10599 | 日经瑞银五九沽Ｂ | 0.010 | -16.67% | 12/09/2025 |
| | | | | | 32,500 | 10583 | 日经摩通五九沽Ａ | 0.012 | -36.84% | 12/09/2025 |
| | | | | | 34,825 | 10592 | 日经摩利五九沽Ａ | 0.012 | -40.00% | 12/09/2025 |
| | | | | | 34,825 | 10598 | 日经瑞银五九沽Ａ | 0.010 | -50.00% | 12/09/2025 |
| | | | | | 34,825 | 10703 | 日经瑞银五乙沽Ｃ | 0.046 | -28.13% | 12/12/2025 |
| | | | | | 34,825 | 10706 | 日经摩利五乙沽Ｃ | 0.051 | -20.31% | 12/12/2025 |
| | | | | | 34,825 | 10712 | 日经法兴五乙沽Ａ | 0.055 | -28.57% | 12/12/2025 |
| | | | | | 35,000 | 10584 | 日经摩通五九沽Ｂ | 0.018 | -30.77% | 12/09/2025 |
| | | | | | 35,000 | 10701 | 日经摩通五乙沽Ｃ | 0.062 | -20.51% | 12/12/2025 |
| 10668 | 日经法巴五乙购Ｂ | 0.345 | +27.78% | 12/12/2025 | 38,000 | | | | | |
| 10672 | 日经瑞银五乙购Ｂ | 0.330 | +26.92% | 12/12/2025 | 38,190 | | | | | |
| 10684 | 日经摩利五乙购Ｂ | | 0.00% | 12/12/2025 | 38,190 | | | | | |
| 10582 | 日经摩通五九购Ａ | 0.176 | +66.04% | 12/09/2025 | 40,000 | | | | | |
| 10667 | 日经法巴五乙购Ａ | 0.290 | +33.64% | 12/12/2025 | 40,000 | | | | | |
| 10594 | 日经摩利五九购Ａ | 0.161 | +75.00% | 12/09/2025 | 40,200 | | | | | |
| 10597 | 日经瑞银五九购Ｂ | 0.159 | +60.61% | 12/09/2025 | 40,200 | | | | | |
| 10671 | 日经瑞银五乙购Ａ | 0.285 | +33.18% | 12/12/2025 | 40,200 | | | | | |
| 10675 | 日经摩通五乙购Ａ | 0.208 | +41.50% | 12/12/2025 | 40,500 | | | | | |
| 10683 | 日经摩利五乙购Ａ | | 0.00% | 12/12/2025 | 40,702 | | | | | |
| 10705 | 日经瑞银五乙购Ｄ | 0.188 | +39.26% | 12/12/2025 | 40,702 | | | | | |
| 10585 | 日经摩通五九购Ｂ | 0.092 | +104.44% | 12/09/2025 | 42,500 | | | | | |
| 10595 | 日经摩利五九购Ｂ | 0.087 | +112.20% | 12/09/2025 | 42,712 | | | | | |
| 10596 | 日经瑞银五九购Ａ | 0.087 | +93.33% | 12/09/2025 | 42,712 | | | | | |
| 10702 | 日经摩通五乙购Ｂ | 0.144 | +53.19% | 12/12/2025 | 43,000 | | | | | |
| 10704 | 日经瑞银五乙购Ｃ | 0.127 | +51.19% | 12/12/2025 | 43,215 | | | | | |
| 10707 | 日经摩利五乙购Ｃ | | 0.00% | 12/12/2025 | 43,215 | | | | | |
|
按盘价 
0.087 +0.046 (+112.195%)