10595 日经摩利五九购Ｂ (认购证)
按盘价 
0.087 +0.046 (+112.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0 | ||||||||
| 22/07/2025 | 0 | 1,010,000 | 1.020 | 500,000 | 0.042 | 1,500,000 | 0.043 | ||
| 21/07/2025 | 0 | 10,000 | 0.010 | ||||||
| 18/07/2025 | 0 | 10,000 | 0.010 | ||||||
| 17/07/2025 | 0 | 10,000 | 0.010 | ||||||
| 16/07/2025 | 0 | 10,000 | 0.010 | ||||||
| 15/07/2025 | 0 | 10,000 | 0.010 | ||||||
| 14/07/2025 | 0 | 10,000 | 0.010 | ||||||
| 11/07/2025 | 0 | 10,000 | 0.010 | ||||||
| 10/07/2025 | 0 | 10,000 | 0.010 | 1,500,000 | 0.053 | 1,500,000 | 0.053 | ||
| 09/07/2025 | 0 | 10,000 | 0.010 | ||||||
| 08/07/2025 | 0 | 10,000 | 0.010 | 800,000 | 0.059 | ||||
| 07/07/2025 | 0 | 810,000 | 0.818 | 800,000 | 0.058 | ||||
| 04/07/2025 | 0 | 10,000 | 0.010 | ||||||
| 03/07/2025 | 0 | 10,000 | 0.010 | ||||||
| 02/07/2025 | 0 | 10,000 | 0.010 | 690,000 | 0.071 | 560,000 | 0.064 | ||
| 30/06/2025 | 0 | 140,000 | 0.141 | 1,650,000 | 0.114 | 40,000 | 0.100 | ||
| 27/06/2025 | 0 | 1,750,000 | 1.768 | 110,000 | 0.084 | ||||
| 26/06/2025 | 0 | 1,640,000 | 1.657 | 670,000 | 0.051 | ||||
| 25/06/2025 | 0 | 970,000 | 0.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |