62804 腾讯摩通七六牛２ (R 牛证)
按盘价 
0.044 +0.015 (+51.724%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%27%24%26%
- 0.048
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.056
- 200,000
- 0
- 0.055
- 1,500,000
- 0
- 0.054
- 3,025,000
- 0
- 0.053
- 3,020,000
- 0
- 0.052
- 385,000
- 0
- 0.051
- 745,000
- 0
- 0.050
- 2,775,000
- 0
- 0.049
- 2,430,000
- 0
- 0.048
- 8,905,000
- 0
- 0.047
- 875,000
- 0
- 0.046
- 5,405,000
- 0
- 0.045
- 1,115,000
- 0
- 0.044
- 3,380,000
- 0
- 0.043
- 4,135,000
- 0
- 0.041
- 255,000
- 0
- 0.040
- 375,000
- 0
- 0.039
- 970,000
- 0
- 0.038
- 375,000
- 0
- 0.037
- 95,000
- 0
- 0.033
- 135,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.056 | 200,000 | 200,000 | 0.499% | 0 | 0.000% | |||
| 0.055 | 1,500,000 | 1,500,000 | 3.740% | 0 | 0.000% | |||
| 0.054 | 3,025,000 | 3,025,000 | 7.542% | 0 | 0.000% | |||
| 0.053 | 3,020,000 | 3,020,000 | 7.529% | 0 | 0.000% | |||
| 0.052 | 385,000 | 385,000 | 0.960% | 0 | 0.000% | |||
| 0.051 | 745,000 | 745,000 | 1.857% | 0 | 0.000% | |||
| 0.050 | 2,775,000 | 2,775,000 | 6.918% | 0 | 0.000% | |||
| 0.049 | 2,430,000 | 2,430,000 | 6.058% | 0 | 0.000% | |||
| 0.048 | 8,905,000 | 8,905,000 | 22.201% | 0 | 0.000% | |||
| 0.047 | 875,000 | 875,000 | 2.182% | 0 | 0.000% | |||
| 0.046 | 5,405,000 | 5,405,000 | 13.475% | 0 | 0.000% | |||
| 0.045 | 1,115,000 | 1,115,000 | 2.780% | 0 | 0.000% | |||
| 0.044 | 3,380,000 | 3,380,000 | 8.427% | 0 | 0.000% | |||
| 0.043 | 4,135,000 | 4,135,000 | 10.309% | 0 | 0.000% | |||
| 0.041 | 255,000 | 255,000 | 0.636% | 0 | 0.000% | |||
| 0.040 | 375,000 | 375,000 | 0.935% | 0 | 0.000% | |||
| 0.039 | 970,000 | 970,000 | 2.418% | 0 | 0.000% | |||
| 0.038 | 375,000 | 375,000 | 0.935% | 0 | 0.000% | |||
| 0.037 | 95,000 | 95,000 | 0.237% | 0 | 0.000% | |||
| 0.033 | 135,000 | 135,000 | 0.337% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |