62804 恒指摩通八七牛Q (R 牛证)
实时 按盘价 跌0.141 -0.031 (-18.023%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.17226,027.5501,040,000550,0000.275520,0000.183470,0000.187
20/10/20250.15225,858.8301,990,000600,0000.3001,270,0000.149720,0000.145
17/10/20250.08525,247.1001,730,0001,150,0000.575570,0000.0941,160,0000.107
16/10/20250.15425,888.510200,000560,0000.280100,0000.152100,0000.150
15/10/20250.15625,910.600900,000560,0000.280700,0000.150200,0000.140
14/10/20250.10625,441.3501,490,0001,060,0000.530480,0000.1071,010,0000.136
13/10/20250.15125,889.4802,430,000530,0000.2651,180,0000.1341,250,0000.132
10/10/20250.18926,290.320810,000460,0000.230320,0000.190490,0000.194
09/10/20250.23426,752.5901,740,000290,0000.145870,0000.237870,0000.234
08/10/20250.23926,829.4602,270,000290,0000.1451,130,0000.2361,140,0000.221
06/10/20250.25526,957.7700280,0000.140
03/10/20250.27027,140.920210,000280,0000.140210,0000.270
02/10/20250.28027,287.120210,000490,0000.245210,0000.250
30/09/20250.24626,855.5602,610,000280,0000.1402,610,0000.241
29/09/20250.22126,622.8801,680,0002,890,0001.4451,480,0000.209200,0000.201
26/09/20250.17126,128.2002,690,0004,170,0002.085620,0000.1901,450,0000.178
25/09/20250.20626,484.6801,610,0003,340,0001.670240,0000.211850,0000.207
24/09/20250.21326,518.6503,730,0002,730,0001.3652,210,0000.197
23/09/20250.17526,159.1209,460,0004,940,0002.47060,0000.1723,430,0000.174
22/09/20250.19226,344.1401,300,0001,570,0000.78520,0000.1961,280,0000.189
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。