62804 恒指摩通八七牛Ｑ (R 牛证)
按盘价 
0.141 -0.031 (-18.023%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.172 | 26,027.550 | 1,040,000 | 550,000 | 0.275 | 520,000 | 0.183 | 470,000 | 0.187 |
| 20/10/2025 | 0.152 | 25,858.830 | 1,990,000 | 600,000 | 0.300 | 1,270,000 | 0.149 | 720,000 | 0.145 |
| 17/10/2025 | 0.085 | 25,247.100 | 1,730,000 | 1,150,000 | 0.575 | 570,000 | 0.094 | 1,160,000 | 0.107 |
| 16/10/2025 | 0.154 | 25,888.510 | 200,000 | 560,000 | 0.280 | 100,000 | 0.152 | 100,000 | 0.150 |
| 15/10/2025 | 0.156 | 25,910.600 | 900,000 | 560,000 | 0.280 | 700,000 | 0.150 | 200,000 | 0.140 |
| 14/10/2025 | 0.106 | 25,441.350 | 1,490,000 | 1,060,000 | 0.530 | 480,000 | 0.107 | 1,010,000 | 0.136 |
| 13/10/2025 | 0.151 | 25,889.480 | 2,430,000 | 530,000 | 0.265 | 1,180,000 | 0.134 | 1,250,000 | 0.132 |
| 10/10/2025 | 0.189 | 26,290.320 | 810,000 | 460,000 | 0.230 | 320,000 | 0.190 | 490,000 | 0.194 |
| 09/10/2025 | 0.234 | 26,752.590 | 1,740,000 | 290,000 | 0.145 | 870,000 | 0.237 | 870,000 | 0.234 |
| 08/10/2025 | 0.239 | 26,829.460 | 2,270,000 | 290,000 | 0.145 | 1,130,000 | 0.236 | 1,140,000 | 0.221 |
| 06/10/2025 | 0.255 | 26,957.770 | 0 | 280,000 | 0.140 | ||||
| 03/10/2025 | 0.270 | 27,140.920 | 210,000 | 280,000 | 0.140 | 210,000 | 0.270 | ||
| 02/10/2025 | 0.280 | 27,287.120 | 210,000 | 490,000 | 0.245 | 210,000 | 0.250 | ||
| 30/09/2025 | 0.246 | 26,855.560 | 2,610,000 | 280,000 | 0.140 | 2,610,000 | 0.241 | ||
| 29/09/2025 | 0.221 | 26,622.880 | 1,680,000 | 2,890,000 | 1.445 | 1,480,000 | 0.209 | 200,000 | 0.201 |
| 26/09/2025 | 0.171 | 26,128.200 | 2,690,000 | 4,170,000 | 2.085 | 620,000 | 0.190 | 1,450,000 | 0.178 |
| 25/09/2025 | 0.206 | 26,484.680 | 1,610,000 | 3,340,000 | 1.670 | 240,000 | 0.211 | 850,000 | 0.207 |
| 24/09/2025 | 0.213 | 26,518.650 | 3,730,000 | 2,730,000 | 1.365 | 2,210,000 | 0.197 | ||
| 23/09/2025 | 0.175 | 26,159.120 | 9,460,000 | 4,940,000 | 2.470 | 60,000 | 0.172 | 3,430,000 | 0.174 |
| 22/09/2025 | 0.192 | 26,344.140 | 1,300,000 | 1,570,000 | 0.785 | 20,000 | 0.196 | 1,280,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |