62804 恒指摩通八七牛Ｑ (R 牛证)
按盘价 
0.095 +0.038 (+66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.057 | 25,058.510 | 217,570,000 | 45,550,000 | 22.775 | 32,210,000 | 0.056 | 53,390,000 | 0.061 |
| 03/09/2025 | 0.084 | 25,343.430 | 47,080,000 | 24,370,000 | 12.185 | 6,280,000 | 0.113 | 16,680,000 | 0.092 |
| 02/09/2025 | 0.099 | 25,496.550 | 30,620,000 | 13,970,000 | 6.985 | 5,490,000 | 0.100 | 5,660,000 | 0.098 |
| 01/09/2025 | 0.109 | 25,617.420 | 43,280,000 | 13,800,000 | 6.900 | 19,580,000 | 0.105 | ||
| 29/08/2025 | 0.060 | 25,077.620 | 195,660,000 | 33,380,000 | 16.690 | 54,940,000 | 0.063 | ||
| 28/08/2025 | 0.050 | 24,998.820 | 236,910,000 | 88,320,000 | 44.160 | 3,890,000 | 0.037 | 51,790,000 | 0.050 |
| 27/08/2025 | 0.067 | 25,201.760 | 119,410,000 | 40,420,000 | 20.210 | 25,310,000 | 0.101 | 42,210,000 | 0.085 |
| 26/08/2025 | 0.101 | 25,524.920 | 27,790,000 | 23,520,000 | 11.760 | 7,270,000 | 0.112 | 550,000 | 0.125 |
| 25/08/2025 | 0.129 | 25,829.910 | 129,790,000 | 30,240,000 | 15.120 | 31,470,000 | 0.123 | 31,910,000 | 0.128 |
| 22/08/2025 | 0.080 | 25,339.140 | 97,260,000 | 29,800,000 | 14.900 | 8,870,000 | 0.076 | 5,530,000 | 0.074 |
| 21/08/2025 | 0.061 | 25,104.610 | 128,350,000 | 33,140,000 | 16.570 | 13,470,000 | 0.066 | 18,460,000 | 0.061 |
| 20/08/2025 | 0.068 | 25,165.940 | 90,640,000 | 28,150,000 | 14.075 | 1,940,000 | 0.066 | 13,550,000 | 0.064 |
| 19/08/2025 | 0.065 | 25,122.900 | 45,160,000 | 16,540,000 | 8.270 | 300,000 | 0.074 | 1,280,000 | 0.061 |
| 18/08/2025 | 0.072 | 25,176.850 | 119,300,000 | 15,560,000 | 7.780 | 49,180,000 | 0.079 | 1,870,000 | 0.079 |
| 15/08/2025 | 0.075 | 25,270.070 | 143,860,000 | 62,870,000 | 31.435 | 15,320,000 | 0.073 | 72,780,000 | 0.073 |
| 14/08/2025 | 0.098 | 25,519.320 | 40,780,000 | 5,410,000 | 2.705 | 13,380,000 | 0.109 | 680,000 | 0.101 |
| 13/08/2025 | 0.104 | 25,613.670 | 223,820,000 | 18,110,000 | 9.055 | 39,900,000 | 0.083 | 28,670,000 | 0.074 |
| 12/08/2025 | 0.047 | 24,969.680 | 441,970,000 | 29,340,000 | 14.670 | 62,190,000 | 0.039 | 61,760,000 | 0.036 |
| 11/08/2025 | 0.038 | 24,906.810 | 566,370,000 | 29,770,000 | 14.885 | 136,560,000 | 0.037 | 136,020,000 | 0.039 |
| 08/08/2025 | 0.033 | 24,858.820 | 518,770,000 | 30,310,000 | 15.155 | 152,020,000 | 0.040 | 149,920,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |