58354 恒指法兴八三牛Ｉ (R 牛证)
按盘价 
0.030 -0.018 (-37.500%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%21%20%32%
- 0.030
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.039
- 760,000
- 0
- 0.038
- 3,320,000
- 0
- 0.037
- 8,250,000
- 0
- 0.036
- 5,770,000
- 0
- 0.035
- 3,190,000
- 0
- 0.034
- 5,600,000
- 0
- 0.033
- 3,380,000
- 0
- 0.032
- 3,310,000
- 0
- 0.031
- 8,870,000
- 0
- 0.030
- 16,920,000
- 0
- 0.029
- 10,390,000
- 0
- 0.028
- 6,560,000
- 0
- 0.027
- 7,240,000
- 0
- 0.026
- 6,580,000
- 0
- 0.025
- 7,070,000
- 0
- 0.024
- 10,850,000
- 0
- 0.023
- 5,890,000
- 0
- 0.022
- 90,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.039 | 760,000 | 760,000 | 0.666% | 0 | 0.000% | |||
| 0.038 | 3,320,000 | 3,320,000 | 2.911% | 0 | 0.000% | |||
| 0.037 | 8,250,000 | 8,250,000 | 7.234% | 0 | 0.000% | |||
| 0.036 | 5,770,000 | 5,770,000 | 5.060% | 0 | 0.000% | |||
| 0.035 | 3,190,000 | 3,190,000 | 2.797% | 0 | 0.000% | |||
| 0.034 | 5,600,000 | 5,600,000 | 4.911% | 0 | 0.000% | |||
| 0.033 | 3,380,000 | 3,380,000 | 2.964% | 0 | 0.000% | |||
| 0.032 | 3,310,000 | 3,310,000 | 2.902% | 0 | 0.000% | |||
| 0.031 | 8,870,000 | 8,870,000 | 7.778% | 0 | 0.000% | |||
| 0.030 | 16,920,000 | 16,920,000 | 14.837% | 0 | 0.000% | |||
| 0.029 | 10,390,000 | 10,390,000 | 9.111% | 0 | 0.000% | |||
| 0.028 | 6,560,000 | 6,560,000 | 5.752% | 0 | 0.000% | |||
| 0.027 | 7,240,000 | 7,240,000 | 6.349% | 0 | 0.000% | |||
| 0.026 | 6,580,000 | 6,580,000 | 5.770% | 0 | 0.000% | |||
| 0.025 | 7,070,000 | 7,070,000 | 6.200% | 0 | 0.000% | |||
| 0.024 | 10,850,000 | 10,850,000 | 9.514% | 0 | 0.000% | |||
| 0.023 | 5,890,000 | 5,890,000 | 5.165% | 0 | 0.000% | |||
| 0.022 | 90,000 | 90,000 | 0.079% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/06/2026 16:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/06/2026 16:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |