58354 恒指法兴八三牛Ｉ (R 牛证)
按盘价 
0.100 +0.006 (+6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.094 | 25,781.770 | 700,000 | 1,880,000 | 0.470 | 100,000 | 0.094 | 600,000 | 0.095 |
| 21/10/2025 | 0.109 | 26,027.550 | 810,000 | 1,380,000 | 0.345 | 610,000 | 0.115 | 200,000 | 0.109 |
| 20/10/2025 | 0.096 | 25,858.830 | 4,400,000 | 1,790,000 | 0.448 | 3,330,000 | 0.092 | ||
| 17/10/2025 | 0.064 | 25,247.100 | 4,450,000 | 5,120,000 | 1.280 | 240,000 | 0.066 | 4,210,000 | 0.072 |
| 16/10/2025 | 0.098 | 25,888.510 | 100,000 | 1,150,000 | 0.288 | 80,000 | 0.096 | 20,000 | 0.096 |
| 15/10/2025 | 0.100 | 25,910.600 | 1,970,000 | 1,210,000 | 0.302 | 1,760,000 | 0.094 | 210,000 | 0.091 |
| 14/10/2025 | 0.075 | 25,441.350 | 2,230,000 | 2,760,000 | 0.690 | 640,000 | 0.087 | 1,390,000 | 0.079 |
| 13/10/2025 | 0.097 | 25,889.480 | 7,570,000 | 2,010,000 | 0.502 | 3,150,000 | 0.093 | 4,400,000 | 0.088 |
| 10/10/2025 | 0.120 | 26,290.320 | 130,000 | 760,000 | 0.190 | 130,000 | 0.121 | ||
| 09/10/2025 | 0.143 | 26,752.590 | 500,000 | 630,000 | 0.158 | 500,000 | 0.147 | ||
| 08/10/2025 | 0.148 | 26,829.460 | 0 | 130,000 | 0.032 | ||||
| 06/10/2025 | 0.155 | 26,957.770 | 0 | 130,000 | 0.032 | ||||
| 03/10/2025 | 0.160 | 27,140.920 | 60,000 | 130,000 | 0.032 | 30,000 | 0.160 | 30,000 | 0.159 |
| 02/10/2025 | 0.172 | 27,287.120 | 130,000 | 130,000 | 0.032 | 120,000 | 0.164 | 10,000 | 0.155 |
| 30/09/2025 | 0.150 | 26,855.560 | 20,000 | 240,000 | 0.060 | 20,000 | 0.143 | ||
| 29/09/2025 | 0.138 | 26,622.880 | 1,240,000 | 260,000 | 0.065 | 820,000 | 0.129 | 420,000 | 0.129 |
| 26/09/2025 | 0.113 | 26,128.200 | 750,000 | 660,000 | 0.165 | 510,000 | 0.123 | 240,000 | 0.115 |
| 25/09/2025 | 0.132 | 26,484.680 | 160,000 | 930,000 | 0.232 | 160,000 | 0.136 | ||
| 24/09/2025 | 0.132 | 26,518.650 | 940,000 | 1,090,000 | 0.272 | 440,000 | 0.124 | 500,000 | 0.120 |
| 23/09/2025 | 0.115 | 26,159.120 | 760,000 | 1,030,000 | 0.258 | 540,000 | 0.116 | 220,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |