25381 华虹中银六九购Ｃ (认购证)
按盘价 
0.410 -0.085 (-17.172%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%1%5%47%
- 0.463
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.500
- 260,000
- 0
- 0.495
- 160,000
- 0
- 0.490
- 20,000
- 0
- 0.485
- 60,000
- 0
- 0.480
- 365,000
- 0
- 0.470
- 330,000
- 0
- 0.465
- 450,000
- 0
- 0.460
- 100,000
- 0
- 0.455
- 65,000
- 0
- 0.450
- 30,000
- 0
- 0.445
- 105,000
- 0
- 0.435
- 45,000
- 0
- 0.430
- 5,000
- 0
- 0.425
- 50,000
- 0
- 0.420
- 200,000
- 0
- 0.415
- 85,000
- 0
- 0.410
- 20,000
- 0
- 0.400
- 25,000
- 0
- 0.390
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.500 | 260,000 | 260,000 | 10.722% | 0 | 0.000% | |||
| 0.495 | 160,000 | 160,000 | 6.598% | 0 | 0.000% | |||
| 0.490 | 20,000 | 20,000 | 0.825% | 0 | 0.000% | |||
| 0.485 | 60,000 | 60,000 | 2.474% | 0 | 0.000% | |||
| 0.480 | 365,000 | 365,000 | 15.052% | 0 | 0.000% | |||
| 0.470 | 330,000 | 330,000 | 13.608% | 0 | 0.000% | |||
| 0.465 | 450,000 | 450,000 | 18.557% | 0 | 0.000% | |||
| 0.460 | 100,000 | 100,000 | 4.124% | 0 | 0.000% | |||
| 0.455 | 65,000 | 65,000 | 2.680% | 0 | 0.000% | |||
| 0.450 | 30,000 | 30,000 | 1.237% | 0 | 0.000% | |||
| 0.445 | 105,000 | 105,000 | 4.330% | 0 | 0.000% | |||
| 0.435 | 45,000 | 45,000 | 1.856% | 0 | 0.000% | |||
| 0.430 | 5,000 | 5,000 | 0.206% | 0 | 0.000% | |||
| 0.425 | 50,000 | 50,000 | 2.062% | 0 | 0.000% | |||
| 0.420 | 200,000 | 200,000 | 8.247% | 0 | 0.000% | |||
| 0.415 | 85,000 | 85,000 | 3.505% | 0 | 0.000% | |||
| 0.410 | 20,000 | 20,000 | 0.825% | 0 | 0.000% | |||
| 0.400 | 25,000 | 25,000 | 1.031% | 0 | 0.000% | |||
| 0.390 | 50,000 | 50,000 | 2.062% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |