25381 华虹中银六九购Ｃ (认购证)
按盘价 
0.120 -0.006 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.126 | 99.550 | 49,435,000 | 1,555,000 | 2.221 | 24,405,000 | 0.131 | 23,880,000 | 0.131 |
| 11/02/2026 | 0.123 | 99.600 | 58,180,000 | 2,080,000 | 2.971 | 27,880,000 | 0.130 | 29,260,000 | 0.131 |
| 10/02/2026 | 0.143 | 101.300 | 55,185,000 | 700,000 | 1.000 | 26,915,000 | 0.148 | 26,850,000 | 0.148 |
| 09/02/2026 | 0.152 | 102.500 | 55,455,000 | 765,000 | 1.093 | 27,175,000 | 0.152 | 27,555,000 | 0.151 |
| 06/02/2026 | 0.128 | 99.250 | 61,695,000 | 385,000 | 0.550 | 30,650,000 | 0.133 | 29,220,000 | 0.134 |
| 05/02/2026 | 0.120 | 99.600 | 27,350,000 | 1,815,000 | 2.593 | 16,240,000 | 0.114 | 9,990,000 | 0.110 |
| 04/02/2026 | 0.134 | 102.400 | 31,095,000 | 8,065,000 | 11.521 | 16,060,000 | 0.140 | 13,780,000 | 0.139 |
| 03/02/2026 | 0.161 | 107.700 | 130,235,000 | 10,345,000 | 14.779 | 56,850,000 | 0.158 | 67,195,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |