21895 紫金汇丰六四购Ａ (认购证)
按盘价 
0.335 +0.060 (+21.818%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%21%20%31%
- 0.322
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.375
- 244,000
- 0
- 0.370
- 80,000
- 0
- 0.365
- 828,000
- 0
- 0.360
- 448,000
- 0
- 0.355
- 184,000
- 0
- 0.350
- 54,000
- 0
- 0.345
- 224,000
- 0
- 0.340
- 760,000
- 0
- 0.335
- 1,102,000
- 0
- 0.330
- 1,380,000
- 0
- 0.325
- 2,508,000
- 0
- 0.320
- 2,474,000
- 0
- 0.315
- 648,000
- 0
- 0.310
- 1,358,000
- 0
- 0.300
- 302,000
- 0
- 0.295
- 206,000
- 0
- 0.290
- 408,000
- 0
- 0.285
- 428,000
- 0
- 0.280
- 710,000
- 0
- 0.270
- 550,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.375 | 244,000 | 244,000 | 1.637% | 0 | 0.000% | |||
| 0.370 | 80,000 | 80,000 | 0.537% | 0 | 0.000% | |||
| 0.365 | 828,000 | 828,000 | 5.556% | 0 | 0.000% | |||
| 0.360 | 448,000 | 448,000 | 3.006% | 0 | 0.000% | |||
| 0.355 | 184,000 | 184,000 | 1.235% | 0 | 0.000% | |||
| 0.350 | 54,000 | 54,000 | 0.362% | 0 | 0.000% | |||
| 0.345 | 224,000 | 224,000 | 1.503% | 0 | 0.000% | |||
| 0.340 | 760,000 | 760,000 | 5.099% | 0 | 0.000% | |||
| 0.335 | 1,102,000 | 1,102,000 | 7.394% | 0 | 0.000% | |||
| 0.330 | 1,380,000 | 1,380,000 | 9.259% | 0 | 0.000% | |||
| 0.325 | 2,508,000 | 2,508,000 | 16.828% | 0 | 0.000% | |||
| 0.320 | 2,474,000 | 2,474,000 | 16.600% | 0 | 0.000% | |||
| 0.315 | 648,000 | 648,000 | 4.348% | 0 | 0.000% | |||
| 0.310 | 1,358,000 | 1,358,000 | 9.112% | 0 | 0.000% | |||
| 0.300 | 302,000 | 302,000 | 2.026% | 0 | 0.000% | |||
| 0.295 | 206,000 | 206,000 | 1.382% | 0 | 0.000% | |||
| 0.290 | 408,000 | 408,000 | 2.738% | 0 | 0.000% | |||
| 0.285 | 428,000 | 428,000 | 2.872% | 0 | 0.000% | |||
| 0.280 | 710,000 | 710,000 | 4.764% | 0 | 0.000% | |||
| 0.270 | 550,000 | 550,000 | 3.690% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |