21895 紫金汇丰六四购Ａ (认购证)
按盘价 
0.083 +0.016 (+23.881%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.067 | 33.080 | 11,580,000 | 1,052,000 | 1.500 | 5,584,000 | 0.079 | 5,616,000 | 0.078 |
| 10/12/2025 | 0.068 | 32.960 | 8,622,000 | 1,020,000 | 1.460 | 4,062,000 | 0.064 | 4,416,000 | 0.063 |
| 09/12/2025 | 0.062 | 32.500 | 9,862,000 | 666,000 | 0.950 | 4,692,000 | 0.066 | 4,870,000 | 0.066 |
| 08/12/2025 | 0.089 | 33.940 | 13,266,000 | 488,000 | 0.700 | 6,628,000 | 0.086 | 6,578,000 | 0.086 |
| 05/12/2025 | 0.097 | 34.400 | 1,960,000 | 538,000 | 0.770 | 960,000 | 0.091 | 992,000 | 0.092 |
| 04/12/2025 | 0.082 | 33.200 | 7,880,000 | 506,000 | 0.720 | 3,790,000 | 0.091 | 3,980,000 | 0.092 |
| 03/12/2025 | 0.075 | 32.780 | 5,116,000 | 316,000 | 0.450 | 2,488,000 | 0.078 | 2,622,000 | 0.077 |
| 02/12/2025 | 0.075 | 32.720 | 11,034,000 | 182,000 | 0.260 | 5,572,000 | 0.071 | 5,454,000 | 0.072 |
| 01/12/2025 | 0.071 | 32.320 | 11,598,000 | 300,000 | 0.430 | 5,728,000 | 0.071 | 5,846,000 | 0.072 |
| 28/11/2025 | 0.054 | 30.700 | 3,300,000 | 182,000 | 0.260 | 1,650,000 | 0.055 | 1,650,000 | 0.054 |
| 27/11/2025 | 0.054 | 30.700 | 5,068,000 | 182,000 | 0.260 | 2,532,000 | 0.056 | 2,400,000 | 0.057 |
| 26/11/2025 | 0.051 | 30.280 | 1,036,000 | 314,000 | 0.450 | 450,000 | 0.056 | 586,000 | 0.058 |
| 25/11/2025 | 0.061 | 30.920 | 1,500,000 | 178,000 | 0.250 | 750,000 | 0.063 | 750,000 | 0.063 |
| 24/11/2025 | 0.055 | 30.380 | 2,700,000 | 178,000 | 0.250 | 1,350,000 | 0.054 | 1,350,000 | 0.053 |
| 21/11/2025 | 0.057 | 30.000 | 4,000 | 178,000 | 0.250 | 4,000 | 0.059 | ||
| 20/11/2025 | 0.071 | 31.120 | 1,856,000 | 174,000 | 0.250 | 956,000 | 0.074 | 900,000 | 0.074 |
| 19/11/2025 | 0.079 | 31.440 | 1,800,000 | 230,000 | 0.330 | 900,000 | 0.079 | 900,000 | 0.077 |
| 18/11/2025 | 0.070 | 30.720 | 4,076,000 | 230,000 | 0.330 | 2,018,000 | 0.077 | 2,010,000 | 0.078 |
| 17/11/2025 | 0.094 | 32.120 | 12,066,000 | 238,000 | 0.340 | 6,002,000 | 0.095 | 6,052,000 | 0.096 |
| 14/11/2025 | 0.111 | 33.000 | 5,600,000 | 188,000 | 0.270 | 2,850,000 | 0.122 | 2,750,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |