65409 泡玛摩通六二牛Ａ (R 牛证)
按盘价 
0.082 -0.033 (-28.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.115 | 309.600 | 3,500,000 | 31,320,000 | 39.150 | 590,000 | 0.121 | 1,210,000 | 0.118 |
| 04/09/2025 | 0.117 | 306.600 | 1,430,000 | 30,700,000 | 38.375 | 1,270,000 | 0.118 | ||
| 03/09/2025 | 0.132 | 314.400 | 7,800,000 | 29,430,000 | 36.788 | 250,000 | 0.129 | 6,180,000 | 0.132 |
| 02/09/2025 | 0.127 | 309.000 | 530,000 | 23,500,000 | 29.375 | 10,000 | 0.128 | 470,000 | 0.127 |
| 01/09/2025 | 0.124 | 308.400 | 16,450,000 | 23,040,000 | 28.800 | 120,000 | 0.124 | 13,820,000 | 0.125 |
| 29/08/2025 | 0.156 | 322.400 | 1,420,000 | 9,340,000 | 11.675 | 190,000 | 0.159 | 400,000 | 0.147 |
| 28/08/2025 | 0.157 | 324.400 | 550,000 | 9,130,000 | 11.412 | 550,000 | 0.154 | ||
| 27/08/2025 | 0.153 | 322.200 | 1,360,000 | 8,580,000 | 10.725 | 350,000 | 0.158 | 550,000 | 0.169 |
| 26/08/2025 | 0.182 | 335.400 | 1,740,000 | 8,380,000 | 10.475 | 640,000 | 0.178 | 240,000 | 0.182 |
| 25/08/2025 | 0.157 | 326.600 | 5,130,000 | 8,780,000 | 10.975 | 750,000 | 0.157 | 1,130,000 | 0.155 |
| 22/08/2025 | 0.148 | 320.400 | 10,340,000 | 8,400,000 | 10.500 | 1,630,000 | 0.150 | 7,300,000 | 0.153 |
| 21/08/2025 | 0.144 | 319.800 | 6,910,000 | 2,730,000 | 3.412 | 2,530,000 | 0.147 | 2,580,000 | 0.146 |
| 20/08/2025 | 0.139 | 316.000 | 29,470,000 | 2,680,000 | 3.350 | 15,160,000 | 0.104 | 9,880,000 | 0.099 |
| 19/08/2025 | 0.069 | 280.800 | 14,510,000 | 7,960,000 | 9.950 | 5,850,000 | 0.060 | 8,290,000 | 0.064 |
| 18/08/2025 | 0.075 | 284.800 | 7,850,000 | 5,520,000 | 6.900 | 3,250,000 | 0.068 | 2,000,000 | 0.072 |
| 15/08/2025 | 0.047 | 271.400 | 33,540,000 | 6,770,000 | 8.462 | 14,340,000 | 0.048 | 17,960,000 | 0.048 |
| 14/08/2025 | 0.046 | 272.400 | 6,020,000 | 3,150,000 | 3.938 | 1,180,000 | 0.048 | 4,330,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |