65409 恒指法興八甲牛３
按盘价 
0.147 +0.015 (+11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.132 | 25,752.400 | 5,950,000 | 4,380,000 | 0.136 | |||
| 08/04/2026 | 0.150 | 25,893.020 | 49,030,000 | 6,030,000 | 0.146 | 330,000 | 0.143 | |
| 02/04/2026 | 0.080 | 25,116.530 | 66,080,000 | 11,130,000 | 0.074 | 7,050,000 | 0.074 | |
| 01/04/2026 | 0.092 | 25,294.030 | 67,900,000 | 2,070,000 | 0.093 | 2,620,000 | 0.094 | |
| 31/03/2026 | 0.048 | 24,788.140 | 244,650,000 | 24,040,000 | 0.037 | 23,040,000 | 0.048 | |
| 30/03/2026 | 0.045 | 24,750.790 | 304,480,000 | 50,060,000 | 0.031 | 51,120,000 | 0.037 | |
| 27/03/2026 | 0.065 | 24,951.880 | 187,440,000 | 16,920,000 | 0.063 | 31,220,000 | 0.055 | |
| 26/03/2026 | 0.052 | 24,856.430 | 14,830,000 | 1,890,000 | 0.058 | 6,010,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |