61710 中企法兴八乙熊Ｃ (R 熊证)
按盘价 
0.017 -0.008 (-32.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.025 | 8,853.100 | 900,000 | 2,680,000 | 2.680 | 450,000 | 0.025 | 450,000 | 0.027 |
| 16/07/2025 | 0.023 | 8,861.390 | 220,000 | 2,680,000 | 2.680 | 100,000 | 0.022 | 120,000 | 0.012 |
| 15/07/2025 | 0.024 | 8,877.100 | 400,000 | 2,660,000 | 2.660 | 200,000 | 0.024 | 200,000 | 0.036 |
| 14/07/2025 | 0.039 | 8,732.740 | 0 | 2,660,000 | 2.660 | ||||
| 11/07/2025 | 0.043 | 8,687.560 | 0 | 2,660,000 | 2.660 | ||||
| 10/07/2025 | 0.046 | 8,668.260 | 0 | 2,660,000 | 2.660 | ||||
| 09/07/2025 | 0.051 | 8,597.270 | 0 | 2,660,000 | 2.660 | ||||
| 08/07/2025 | 0.043 | 8,708.660 | 10,000 | 2,660,000 | 2.660 | 10,000 | 0.047 | ||
| 07/07/2025 | 0.052 | 8,608.540 | 0 | 2,670,000 | 2.670 | ||||
| 04/07/2025 | 0.051 | 8,609.270 | 0 | 2,670,000 | 2.670 | ||||
| 03/07/2025 | 0.049 | 8,648.440 | 10,000 | 2,670,000 | 2.670 | 10,000 | 0.050 | ||
| 02/07/2025 | 0.043 | 8,724.900 | 0 | 2,660,000 | 2.660 | ||||
| 30/06/2025 | 0.046 | 8,678.300 | 0 | 2,660,000 | 2.660 | ||||
| 27/06/2025 | 0.039 | 8,762.470 | 0 | 2,660,000 | 2.660 | ||||
| 26/06/2025 | 0.035 | 8,803.830 | 100,000 | 2,660,000 | 2.660 | 100,000 | 0.035 | ||
| 25/06/2025 | 0.027 | 8,859.290 | 0 | 2,560,000 | 2.560 | ||||
| 24/06/2025 | 0.039 | 8,760.450 | 0 | 2,560,000 | 2.560 | ||||
| 23/06/2025 | 0.055 | 8,597.360 | 20,000 | 2,560,000 | 2.560 | 20,000 | 0.063 | ||
| 20/06/2025 | 0.063 | 8,527.070 | 20,000 | 2,580,000 | 2.580 | 20,000 | 0.063 | ||
| 19/06/2025 | 0.071 | 8,410.940 | 10,000 | 2,560,000 | 2.560 | 10,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |