61710 恒指法巴九四熊Ｎ
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.080 | 25,565.740 | 1,420,000 | 450,000 | 0.082 | 550,000 | 0.082 | |
| 26/08/2026 | 0.073 | 25,652.970 | 60,000 | 60,000 | 0.070 | |||
| 25/08/2026 | 0.087 | 25,511.100 | 420,000 | 160,000 | 0.087 | 230,000 | 0.083 | |
| 24/08/2026 | 0.091 | 25,517.330 | 440,000 | 160,000 | 0.072 | 170,000 | 0.088 | |
| 21/08/2026 | 0.044 | 26,009.460 | 850,000 | 750,000 | 0.047 | 100,000 | 0.060 | |
| 20/08/2026 | 0.068 | 25,698.490 | 1,220,000 | 410,000 | 0.066 | 570,000 | 0.066 | |
| 19/08/2026 | 0.091 | 25,495.070 | 200,000 | 150,000 | 0.093 | |||
| 18/08/2026 | 0.092 | 25,471.150 | 470,000 | 200,000 | 0.110 | 60,000 | 0.094 | |
| 17/08/2026 | 0.091 | 25,453.230 | 240,000 | 130,000 | 0.091 | |||
| 14/08/2026 | 0.123 | 25,116.850 | 1,070,000 | 470,000 | 0.120 | 400,000 | 0.115 | |
| 13/08/2026 | 0.098 | 25,396.510 | 0 | |||||
| 12/08/2026 | 0.097 | 25,440.170 | 30,000 | 30,000 | 0.097 | |||
| 11/08/2026 | 0.072 | 25,652.820 | 2,960,000 | 1,540,000 | 0.062 | 880,000 | 0.059 | |
| 10/08/2026 | 0.047 | 25,937.490 | 4,260,000 | 1,650,000 | 0.057 | 1,560,000 | 0.056 | |
| 07/08/2026 | 0.072 | 25,668.030 | 5,700,000 | 400,000 | 0.076 | 790,000 | 0.085 | |
| 06/08/2026 | 0.087 | 25,530.280 | 2,140,000 | 550,000 | 0.088 | 1,010,000 | 0.090 | |
| 05/08/2026 | 0.049 | 25,915.820 | 8,870,000 | 2,200,000 | 0.043 | 2,190,000 | 0.056 | |
| 04/08/2026 | 0.058 | 25,852.920 | 6,110,000 | 3,010,000 | 0.054 | 2,370,000 | 0.052 | |
| 03/08/2026 | 0.042 | 26,009.400 | 61,220,000 | 18,860,000 | 0.043 | 18,960,000 | 0.040 | |
| 31/07/2026 | 0.050 | 25,884.430 | 2,470,000 | 1,420,000 | 0.059 | 1,020,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |