58179 快手瑞银五甲牛Ａ (R 牛证)
按盘价 
0.380 +0.065 (+20.635%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.315 | 78.900 | 410,000 | 810,000 | 1.350 | 10,000 | 0.305 | 400,000 | 0.315 |
| 26/09/2025 | 0.290 | 75.600 | 0 | 420,000 | 0.700 | ||||
| 25/09/2025 | 0.310 | 78.150 | 0 | 420,000 | 0.700 | ||||
| 24/09/2025 | 0.295 | 76.850 | 320,000 | 420,000 | 0.700 | 320,000 | 0.275 | ||
| 23/09/2025 | 0.270 | 74.050 | 310,000 | 740,000 | 1.230 | 310,000 | 0.255 | ||
| 22/09/2025 | 0.270 | 74.000 | 1,610,000 | 430,000 | 0.720 | 800,000 | 0.270 | 810,000 | 0.255 |
| 19/09/2025 | 0.290 | 75.800 | 1,120,000 | 420,000 | 0.700 | 660,000 | 0.285 | 460,000 | 0.270 |
| 18/09/2025 | 0.295 | 76.350 | 400,000 | 620,000 | 1.030 | 200,000 | 0.315 | ||
| 17/09/2025 | 0.310 | 78.200 | 0 | 420,000 | 0.700 | ||||
| 16/09/2025 | 0.290 | 75.550 | 0 | 420,000 | 0.700 | ||||
| 15/09/2025 | 0.290 | 76.000 | 0 | 420,000 | 0.700 | ||||
| 12/09/2025 | 0.280 | 75.250 | 0 | 420,000 | 0.700 | ||||
| 11/09/2025 | 0.270 | 73.350 | 0 | 420,000 | 0.700 | ||||
| 10/09/2025 | 0.270 | 74.150 | 0 | 420,000 | 0.700 | ||||
| 09/09/2025 | 0.255 | 72.950 | 0 | 420,000 | 0.700 | ||||
| 08/09/2025 | 0.231 | 69.940 | 1,360,000 | 420,000 | 0.700 | 680,000 | 0.235 | 680,000 | 0.226 |
| 05/09/2025 | 0.250 | 72.490 | 1,540,000 | 420,000 | 0.700 | 1,540,000 | 0.232 | ||
| 04/09/2025 | 0.224 | 69.440 | 810,000 | 1,960,000 | 3.270 | 810,000 | 0.222 | ||
| 03/09/2025 | 0.248 | 71.540 | 1,750,000 | 1,150,000 | 1.920 | 570,000 | 0.250 | 1,180,000 | 0.247 |
| 02/09/2025 | 0.245 | 71.290 | 5,680,000 | 540,000 | 0.900 | 3,170,000 | 0.246 | 2,510,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |