58179 恒指信證九一牛Ｌ
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.044 | 25,565.740 | 28,950,000 | 6,320,000 | 0.046 | 5,680,000 | 0.044 | |
| 26/08/2026 | 0.051 | 25,652.970 | 64,580,000 | 9,850,000 | 0.061 | 9,800,000 | 0.061 | |
| 25/08/2026 | 0.035 | 25,511.100 | 61,750,000 | 6,120,000 | 0.036 | 7,670,000 | 0.040 | |
| 24/08/2026 | 0.034 | 25,517.330 | 98,920,000 | 29,400,000 | 0.036 | 30,520,000 | 0.036 | |
| 21/08/2026 | 0.090 | 26,009.460 | 96,900,000 | 43,430,000 | 0.076 | 26,900,000 | 0.078 | |
| 20/08/2026 | 0.061 | 25,698.490 | 233,430,000 | 34,240,000 | 0.061 | 28,330,000 | 0.058 | |
| 19/08/2026 | 0.035 | 25,495.070 | 299,880,000 | 57,020,000 | 0.031 | 51,900,000 | 0.031 | |
| 18/08/2026 | 0.032 | 25,471.150 | 225,150,000 | 36,850,000 | 0.028 | 55,880,000 | 0.024 | |
| 17/08/2026 | 0.036 | 25,453.230 | 1,765,950,000 | 840,260,000 | 0.031 | 853,510,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |