57408 友邦瑞银六三熊Ａ (R 熊证)
按盘价 
0.058 -0.017 (-22.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.075 | 73.000 | 6,220,000 | 660,000 | 1.100 | 3,040,000 | 0.075 | 3,120,000 | 0.074 |
| 05/09/2025 | 0.087 | 71.650 | 1,780,000 | 580,000 | 0.970 | 1,220,000 | 0.089 | 240,000 | 0.092 |
| 04/09/2025 | 0.088 | 71.510 | 8,800,000 | 1,560,000 | 2.600 | 4,300,000 | 0.086 | 4,380,000 | 0.086 |
| 03/09/2025 | 0.085 | 71.810 | 5,340,000 | 1,480,000 | 2.470 | 2,560,000 | 0.080 | 2,680,000 | 0.080 |
| 02/09/2025 | 0.081 | 72.210 | 5,780,000 | 1,360,000 | 2.270 | 2,820,000 | 0.076 | 2,960,000 | 0.077 |
| 01/09/2025 | 0.069 | 73.610 | 5,160,000 | 1,220,000 | 2.030 | 2,400,000 | 0.070 | 2,660,000 | 0.070 |
| 29/08/2025 | 0.072 | 72.910 | 7,300,000 | 960,000 | 1.600 | 3,660,000 | 0.075 | 3,540,000 | 0.076 |
| 28/08/2025 | 0.082 | 72.010 | 6,020,000 | 1,080,000 | 1.800 | 4,400,000 | 0.088 | 1,400,000 | 0.088 |
| 27/08/2025 | 0.084 | 71.910 | 4,080,000 | 4,080,000 | 6.800 | 1,760,000 | 0.080 | 2,280,000 | 0.080 |
| 26/08/2025 | 0.072 | 72.960 | 1,820,000 | 3,560,000 | 5.930 | 1,300,000 | 0.068 | 300,000 | 0.071 |
| 25/08/2025 | 0.065 | 74.110 | 16,360,000 | 4,560,000 | 7.600 | 5,700,000 | 0.067 | 9,380,000 | 0.067 |
| 22/08/2025 | 0.083 | 72.360 | 5,200,000 | 880,000 | 1.470 | 3,300,000 | 0.087 | 1,300,000 | 0.085 |
| 21/08/2025 | 0.077 | 72.960 | 5,420,000 | 2,880,000 | 4.800 | 2,420,000 | 0.080 | 3,000,000 | 0.080 |
| 20/08/2025 | 0.071 | 73.610 | 2,100,000 | 2,300,000 | 3.830 | 1,200,000 | 0.076 | 900,000 | 0.079 |
| 19/08/2025 | 0.068 | 73.710 | 2,620,000 | 2,600,000 | 4.330 | 1,160,000 | 0.067 | 1,380,000 | 0.068 |
| 18/08/2025 | 0.063 | 74.110 | 4,760,000 | 2,380,000 | 3.970 | 2,300,000 | 0.068 | 2,460,000 | 0.068 |
| 15/08/2025 | 0.062 | 74.460 | 3,980,000 | 2,220,000 | 3.700 | 2,040,000 | 0.066 | 1,760,000 | 0.067 |
| 14/08/2025 | 0.045 | 76.410 | 4,620,000 | 2,500,000 | 4.170 | 2,660,000 | 0.044 | 1,760,000 | 0.045 |
| 13/08/2025 | 0.052 | 75.910 | 7,500,000 | 3,400,000 | 5.670 | 3,040,000 | 0.059 | 4,340,000 | 0.059 |
| 12/08/2025 | 0.072 | 73.660 | 5,580,000 | 2,100,000 | 3.500 | 2,700,000 | 0.075 | 2,880,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |