57408 友邦瑞银六三熊Ａ (R 熊证)
按盘价 
0.063 -0.020 (-24.096%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.083 | 72.150 | 4,620,000 | 900,000 | 1.500 | 2,180,000 | 0.083 | 2,440,000 | 0.084 |
| 24/10/2025 | 0.092 | 71.050 | 2,760,000 | 640,000 | 1.070 | 1,300,000 | 0.093 | 1,400,000 | 0.092 |
| 23/10/2025 | 0.095 | 70.900 | 9,280,000 | 540,000 | 0.900 | 5,100,000 | 0.094 | 4,180,000 | 0.094 |
| 22/10/2025 | 0.095 | 70.550 | 17,620,000 | 1,460,000 | 2.430 | 8,760,000 | 0.089 | 8,760,000 | 0.089 |
| 21/10/2025 | 0.075 | 72.900 | 10,980,000 | 1,460,000 | 2.430 | 5,040,000 | 0.071 | 5,800,000 | 0.072 |
| 20/10/2025 | 0.081 | 72.100 | 7,100,000 | 700,000 | 1.170 | 3,560,000 | 0.083 | 3,440,000 | 0.084 |
| 17/10/2025 | 0.111 | 69.050 | 1,700,000 | 820,000 | 1.370 | 720,000 | 0.106 | 980,000 | 0.098 |
| 16/10/2025 | 0.097 | 70.600 | 2,260,000 | 560,000 | 0.930 | 1,160,000 | 0.098 | 880,000 | 0.099 |
| 15/10/2025 | 0.092 | 71.000 | 4,860,000 | 840,000 | 1.400 | 2,180,000 | 0.095 | 1,940,000 | 0.096 |
| 14/10/2025 | 0.100 | 70.100 | 5,120,000 | 1,080,000 | 1.800 | 3,520,000 | 0.085 | 1,000,000 | 0.093 |
| 13/10/2025 | 0.085 | 71.750 | 2,160,000 | 3,600,000 | 6.000 | 420,000 | 0.092 | ||
| 10/10/2025 | 0.067 | 73.900 | 20,980,000 | 3,180,000 | 5.300 | 9,660,000 | 0.063 | 10,640,000 | 0.064 |
| 09/10/2025 | 0.064 | 74.100 | 10,840,000 | 2,200,000 | 3.670 | 5,200,000 | 0.063 | 5,040,000 | 0.064 |
| 08/10/2025 | 0.059 | 74.650 | 8,320,000 | 2,360,000 | 3.930 | 3,820,000 | 0.062 | 4,000,000 | 0.062 |
| 06/10/2025 | 0.055 | 75.200 | 760,000 | 2,180,000 | 3.630 | 480,000 | 0.056 | 160,000 | 0.056 |
| 03/10/2025 | 0.064 | 74.250 | 10,780,000 | 2,500,000 | 4.170 | 5,160,000 | 0.065 | 5,000,000 | 0.064 |
| 02/10/2025 | 0.061 | 74.550 | 22,880,000 | 2,660,000 | 4.430 | 10,880,000 | 0.060 | 11,580,000 | 0.060 |
| 30/09/2025 | 0.059 | 74.650 | 13,440,000 | 1,960,000 | 3.270 | 7,040,000 | 0.061 | 6,120,000 | 0.060 |
| 29/09/2025 | 0.062 | 74.350 | 14,060,000 | 2,880,000 | 4.800 | 6,480,000 | 0.065 | 7,300,000 | 0.064 |
| 26/09/2025 | 0.084 | 71.700 | 15,380,000 | 2,060,000 | 3.430 | 7,920,000 | 0.089 | 7,400,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |