57408 友邦瑞银六三熊Ａ (R 熊证)
按盘价 
0.122 -0.010 (-7.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.132 | 67.650 | 1,180,000 | 1,220,000 | 2.030 | 720,000 | 0.129 | 420,000 | 0.130 |
| 16/07/2025 | 0.128 | 67.950 | 3,360,000 | 1,520,000 | 2.530 | 1,500,000 | 0.126 | 1,460,000 | 0.126 |
| 15/07/2025 | 0.120 | 68.950 | 1,400,000 | 1,560,000 | 2.600 | 1,100,000 | 0.121 | 160,000 | 0.128 |
| 14/07/2025 | 0.125 | 68.250 | 2,380,000 | 2,500,000 | 4.170 | 880,000 | 0.118 | 1,060,000 | 0.118 |
| 11/07/2025 | 0.112 | 69.650 | 3,940,000 | 2,320,000 | 3.870 | 1,560,000 | 0.114 | 2,380,000 | 0.110 |
| 10/07/2025 | 0.127 | 68.100 | 2,660,000 | 1,500,000 | 2.500 | 2,020,000 | 0.127 | 380,000 | 0.123 |
| 09/07/2025 | 0.122 | 68.500 | 620,000 | 3,140,000 | 5.230 | 380,000 | 0.124 | 140,000 | 0.122 |
| 08/07/2025 | 0.121 | 68.700 | 4,780,000 | 3,380,000 | 5.630 | 2,040,000 | 0.123 | 2,200,000 | 0.123 |
| 07/07/2025 | 0.124 | 68.400 | 2,880,000 | 3,220,000 | 5.370 | 220,000 | 0.124 | 2,140,000 | 0.122 |
| 04/07/2025 | 0.118 | 69.150 | 2,580,000 | 1,300,000 | 2.170 | 1,040,000 | 0.115 | 1,360,000 | 0.117 |
| 03/07/2025 | 0.088 | 72.350 | 2,140,000 | 980,000 | 1.630 | 1,220,000 | 0.095 | 920,000 | 0.097 |
| 02/07/2025 | 0.100 | 71.050 | 1,300,000 | 1,280,000 | 2.130 | 800,000 | 0.099 | 500,000 | 0.101 |
| 30/06/2025 | 0.105 | 70.400 | 1,680,000 | 1,580,000 | 2.630 | 540,000 | 0.103 | 1,020,000 | 0.102 |
| 27/06/2025 | 0.094 | 71.600 | 660,000 | 1,100,000 | 1.830 | 300,000 | 0.093 | 360,000 | 0.093 |
| 26/06/2025 | 0.101 | 71.000 | 1,060,000 | 1,040,000 | 1.730 | 460,000 | 0.101 | 600,000 | 0.101 |
| 25/06/2025 | 0.094 | 71.600 | 680,000 | 900,000 | 1.500 | 540,000 | 0.106 | 140,000 | 0.106 |
| 24/06/2025 | 0.102 | 70.850 | 800,000 | 1,300,000 | 2.170 | 800,000 | 0.102 | ||
| 23/06/2025 | 0.124 | 68.450 | 520,000 | 500,000 | 0.830 | 160,000 | 0.128 | 360,000 | 0.132 |
| 20/06/2025 | 0.131 | 67.850 | 0 | 300,000 | 0.500 | ||||
| 19/06/2025 | 0.139 | 66.750 | 0 | 300,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |