57408 恒指法巴九五熊Ｚ
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.055 | 25,565.740 | 46,650,000 | 3,500,000 | 0.058 | 7,420,000 | 0.050 | |
| 26/08/2026 | 0.047 | 25,652.970 | 101,650,000 | 17,230,000 | 0.043 | 17,390,000 | 0.039 | |
| 25/08/2026 | 0.061 | 25,511.100 | 72,020,000 | 11,980,000 | 0.060 | 14,460,000 | 0.058 | |
| 24/08/2026 | 0.064 | 25,517.330 | 45,440,000 | 5,950,000 | 0.061 | 4,650,000 | 0.048 | |
| 21/08/2026 | 0.014 | 26,009.460 | 54,330,000 | 18,390,000 | 0.023 | 23,940,000 | 0.023 | |
| 20/08/2026 | 0.038 | 25,698.490 | 12,390,000 | 2,740,000 | 0.039 | 4,950,000 | 0.036 | |
| 19/08/2026 | 0.063 | 25,495.070 | 3,600,000 | 1,780,000 | 0.065 | 1,510,000 | 0.065 | |
| 18/08/2026 | 0.065 | 25,471.150 | 920,000 | 500,000 | 0.068 | 270,000 | 0.071 | |
| 17/08/2026 | 0.064 | 25,453.230 | 2,920,000 | 1,060,000 | 0.060 | 440,000 | 0.062 | |
| 14/08/2026 | 0.096 | 25,116.850 | 4,700,000 | 1,980,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |