56499 恒指花旗七二熊Ｅ (R 熊证)
按盘价 
0.157 +0.024 (+18.045%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2025 | 0.133 | 26,485.900 | 1,540,000 | 1,450,000 | 0.970 | 100,000 | 0.159 | 1,440,000 | 0.142 |
| 05/11/2025 | 0.190 | 25,935.410 | 210,000 | 110,000 | 0.070 | 140,000 | 0.219 | 70,000 | 0.207 |
| 04/11/2025 | 0.181 | 25,952.400 | 160,000 | 180,000 | 0.120 | 80,000 | 0.184 | 80,000 | 0.157 |
| 03/11/2025 | 0.164 | 26,158.360 | 0 | 180,000 | 0.120 | ||||
| 31/10/2025 | 0.178 | 25,906.650 | 210,000 | 180,000 | 0.120 | 120,000 | 0.173 | 90,000 | 0.175 |
| 30/10/2025 | 0.150 | 26,282.690 | 0 | 210,000 | 0.140 | ||||
| 28/10/2025 | 0.149 | 26,346.140 | 0 | 210,000 | 0.140 | ||||
| 27/10/2025 | 0.141 | 26,433.700 | 0 | 210,000 | 0.140 | ||||
| 24/10/2025 | 0.159 | 26,160.150 | 80,000 | 210,000 | 0.140 | 80,000 | 0.153 | ||
| 23/10/2025 | 0.182 | 25,967.980 | 180,000 | 290,000 | 0.190 | 50,000 | 0.202 | 130,000 | 0.190 |
| 22/10/2025 | 0.194 | 25,781.770 | 0 | 210,000 | 0.140 | ||||
| 21/10/2025 | 0.170 | 26,027.550 | 170,000 | 210,000 | 0.140 | 170,000 | 0.151 | ||
| 20/10/2025 | 0.189 | 25,858.830 | 0 | 40,000 | 0.030 | ||||
| 17/10/2025 | 0.250 | 25,247.100 | 10,000 | 40,000 | 0.030 | 10,000 | 0.238 | ||
| 16/10/2025 | 0.188 | 25,888.510 | 0 | 50,000 | 0.030 | ||||
| 15/10/2025 | 0.189 | 25,910.600 | 30,000 | 50,000 | 0.030 | 30,000 | 0.200 | ||
| 14/10/2025 | 0.229 | 25,441.350 | 20,000 | 80,000 | 0.050 | 20,000 | 0.227 | ||
| 13/10/2025 | 0.188 | 25,889.480 | 12,160,000 | 100,000 | 0.070 | 11,130,000 | 0.204 | 1,030,000 | 0.206 |
| 10/10/2025 | 0.147 | 26,290.320 | 300,000 | 10,200,000 | 6.800 | 170,000 | 0.138 | 130,000 | 0.138 |
| 09/10/2025 | 0.106 | 26,752.590 | 1,500,000 | 10,240,000 | 6.830 | 1,010,000 | 0.115 | 290,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |