56499 恒指花旗七二熊Ｅ
按盘价 
0.204 +0.003 (+1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.201 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.209 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.230 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.236 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.249 | 25,235.410 | 10,000 | 0 | 0.000 | 10,000 | 0.249 | ||
| 15/12/2025 | 0.212 | 25,628.880 | 30,000 | 10,000 | 0.010 | 30,000 | 0.203 | ||
| 12/12/2025 | 0.182 | 25,976.790 | 30,000 | 40,000 | 0.030 | 30,000 | 0.182 | ||
| 11/12/2025 | 0.224 | 25,530.510 | 0 | 10,000 | 0.010 | ||||
| 10/12/2025 | 0.226 | 25,540.780 | 0 | 10,000 | 0.010 | ||||
| 09/12/2025 | 0.233 | 25,434.230 | 0 | 10,000 | 0.010 | ||||
| 08/12/2025 | 0.201 | 25,765.360 | 0 | 10,000 | 0.010 | ||||
| 05/12/2025 | 0.171 | 26,085.080 | 0 | 10,000 | 0.010 | ||||
| 04/12/2025 | 0.188 | 25,935.900 | 0 | 10,000 | 0.010 | ||||
| 03/12/2025 | 0.202 | 25,760.730 | 0 | 10,000 | 0.010 | ||||
| 02/12/2025 | 0.175 | 26,095.050 | 160,000 | 10,000 | 0.010 | 130,000 | 0.166 | 30,000 | 0.164 |
| 01/12/2025 | 0.184 | 26,033.260 | 50,000 | 110,000 | 0.070 | 50,000 | 0.190 | ||
| 28/11/2025 | 0.189 | 25,858.890 | 0 | 60,000 | 0.040 | ||||
| 27/11/2025 | 0.187 | 25,945.930 | 200,000 | 60,000 | 0.040 | 100,000 | 0.188 | 100,000 | 0.179 |
| 26/11/2025 | 0.190 | 25,928.080 | 0 | 60,000 | 0.040 | ||||
| 25/11/2025 | 0.189 | 25,894.550 | 0 | 60,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |