56499 恒指匯豐九三熊Ｒ
按盘价 
0.130 -0.002 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.132 | 25,565.740 | 20,000 | 10,000 | 0.130 | 10,000 | 0.133 | |
| 26/08/2026 | 0.125 | 25,652.970 | 3,990,000 | 40,000 | 0.117 | 3,630,000 | 0.115 | |
| 25/08/2026 | 0.140 | 25,511.100 | 0 | |||||
| 24/08/2026 | 0.143 | 25,517.330 | 0 | |||||
| 21/08/2026 | 0.096 | 26,009.460 | 0 | |||||
| 20/08/2026 | 0.120 | 25,698.490 | 0 | |||||
| 19/08/2026 | 0.142 | 25,495.070 | 0 | |||||
| 18/08/2026 | 0.143 | 25,471.150 | 180,000 | 180,000 | 0.143 | |||
| 17/08/2026 | 0.143 | 25,453.230 | 0 | |||||
| 14/08/2026 | 0.174 | 25,116.850 | 0 | |||||
| 13/08/2026 | 0.151 | 25,396.510 | 220,000 | 220,000 | 0.149 | |||
| 12/08/2026 | 0.149 | 25,440.170 | 540,000 | 530,000 | 0.147 | |||
| 11/08/2026 | 0.126 | 25,652.820 | 40,000 | |||||
| 10/08/2026 | 0.100 | 25,937.490 | 510,000 | 20,000 | 0.110 | |||
| 07/08/2026 | 0.126 | 25,668.030 | 20,000 | 10,000 | 0.136 | |||
| 06/08/2026 | 0.140 | 25,530.280 | 6,320,000 | 6,200,000 | 0.145 | |||
| 05/08/2026 | 0.102 | 25,915.820 | 21,310,000 | 3,100,000 | 0.103 | 4,040,000 | 0.106 | |
| 04/08/2026 | 0.109 | 25,852.920 | 21,710,000 | 1,010,000 | 0.107 | 1,330,000 | 0.106 | |
| 03/08/2026 | 0.095 | 26,009.400 | 15,490,000 | 2,840,000 | 0.098 | 4,760,000 | 0.098 | |
| 31/07/2026 | 0.102 | 25,884.430 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |