53958 美团法巴六一牛Ｆ (R 牛证)
按盘价 
0.204 -0.001 (-0.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.205 | 96.650 | 1,240,000 | 3,390,000 | 8.475 | 720,000 | 0.207 | ||
| 17/10/2025 | 0.185 | 94.500 | 3,100,000 | 2,670,000 | 6.675 | 2,680,000 | 0.199 | 320,000 | 0.202 |
| 16/10/2025 | 0.226 | 98.750 | 590,000 | 5,030,000 | 12.575 | 340,000 | 0.239 | ||
| 15/10/2025 | 0.238 | 99.900 | 850,000 | 4,690,000 | 11.725 | 70,000 | 0.230 | ||
| 14/10/2025 | 0.221 | 98.300 | 4,660,000 | 4,620,000 | 11.550 | 820,000 | 0.234 | 2,520,000 | 0.246 |
| 13/10/2025 | 0.237 | 99.800 | 7,080,000 | 2,920,000 | 7.300 | 5,770,000 | 0.238 | 1,300,000 | 0.234 |
| 10/10/2025 | 0.250 | 101.700 | 4,120,000 | 7,390,000 | 18.475 | 3,820,000 | 0.249 | ||
| 09/10/2025 | 0.270 | 103.600 | 560,000 | 11,210,000 | 28.025 | ||||
| 08/10/2025 | 0.265 | 103.700 | 160,000 | 11,210,000 | 28.025 | ||||
| 06/10/2025 | 0.290 | 105.600 | 40,000 | 11,210,000 | 28.025 | 20,000 | 0.305 | ||
| 03/10/2025 | 0.290 | 106.100 | 50,000 | 11,230,000 | 28.075 | ||||
| 02/10/2025 | 0.300 | 105.800 | 70,000 | 11,230,000 | 28.075 | ||||
| 30/09/2025 | 0.280 | 104.500 | 630,000 | 11,230,000 | 28.075 | ||||
| 29/09/2025 | 0.260 | 102.800 | 4,540,000 | 11,230,000 | 28.075 | 840,000 | 0.270 | ||
| 26/09/2025 | 0.245 | 100.600 | 9,150,000 | 10,390,000 | 25.975 | 7,790,000 | 0.246 | ||
| 25/09/2025 | 0.255 | 102.300 | 42,580,000 | 18,180,000 | 45.450 | 16,080,000 | 0.249 | 30,000 | 0.248 |
| 24/09/2025 | 0.260 | 102.200 | 17,010,000 | 34,230,000 | 85.575 | 11,520,000 | 0.260 | ||
| 23/09/2025 | 0.247 | 101.000 | 500,000 | 22,710,000 | 56.775 | 170,000 | 0.250 | ||
| 22/09/2025 | 0.270 | 103.900 | 23,240,000 | 22,540,000 | 56.350 | 270,000 | 0.265 | 11,910,000 | 0.280 |
| 19/09/2025 | 0.295 | 106.300 | 3,450,000 | 10,900,000 | 27.250 | 3,090,000 | 0.282 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |