53958 恒指摩通九六熊Ｆ
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.084 | 25,565.740 | 50,000 | 50,000 | 0.080 | |||
| 26/08/2026 | 0.076 | 25,652.970 | 50,000 | 50,000 | 0.074 | |||
| 25/08/2026 | 0.092 | 25,511.100 | 50,000 | 50,000 | 0.095 | |||
| 24/08/2026 | 0.095 | 25,517.330 | 1,090,000 | 740,000 | 0.086 | 350,000 | 0.081 | |
| 21/08/2026 | 0.043 | 26,009.460 | 1,630,000 | 750,000 | 0.056 | 760,000 | 0.056 | |
| 20/08/2026 | 0.068 | 25,698.490 | 3,800,000 | 1,010,000 | 0.072 | 1,490,000 | 0.069 | |
| 19/08/2026 | 0.092 | 25,495.070 | 0 | |||||
| 18/08/2026 | 0.093 | 25,471.150 | 0 | |||||
| 17/08/2026 | 0.093 | 25,453.230 | 0 | |||||
| 14/08/2026 | 0.124 | 25,116.850 | 0 | |||||
| 13/08/2026 | 0.098 | 25,396.510 | 0 | |||||
| 12/08/2026 | 0.097 | 25,440.170 | 0 | |||||
| 11/08/2026 | 0.072 | 25,652.820 | 0 | |||||
| 10/08/2026 | 0.047 | 25,937.490 | 0 | |||||
| 07/08/2026 | 0.073 | 25,668.030 | 0 | |||||
| 06/08/2026 | 0.086 | 25,530.280 | 0 | |||||
| 05/08/2026 | 0.050 | 25,915.820 | 20,000 | 10,000 | 0.061 | 10,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |